SPDR® MSCI Europe Financials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
EUR |
73.42 |
73.42 |
72.685 |
72.685 |
72.685 |
-0.985 (-1.34%)
|
16 |
| 10 Jan 2024 |
EUR |
73.74 |
73.751 |
73.67 |
73.67 |
73.67 |
-0.355 (-0.48%)
|
11,725 |
| 9 Jan 2024 |
EUR |
73.78 |
74.025 |
73.77 |
74.025 |
74.025 |
-0.425 (-0.57%)
|
556 |
| 8 Jan 2024 |
EUR |
74.27 |
74.45 |
74.27 |
74.45 |
74.45 |
+0.27 (+0.36%)
|
130 |
| 5 Jan 2024 |
EUR |
73.55 |
74.23 |
73.55 |
74.18 |
74.18 |
+0.125 (+0.17%)
|
6,157 |
| 4 Jan 2024 |
EUR |
73.8 |
74.055 |
73.8 |
74.055 |
74.055 |
+0.845 (+1.15%)
|
222 |
| 3 Jan 2024 |
EUR |
73.46 |
73.47 |
73.01 |
73.21 |
73.21 |
-0.72 (-0.97%)
|
11,278 |
| 2 Jan 2024 |
EUR |
73.94 |
74.55 |
73.65 |
73.93 |
73.93 |
+0.195 (+0.26%)
|
1,126 |
| 29 Dec 2023 |
EUR |
73.735 |
73.735 |
73.735 |
73.735 |
73.735 |
+0.24 (+0.33%)
|
0 |
| 28 Dec 2023 |
EUR |
73.67 |
73.67 |
73.495 |
73.495 |
73.495 |
-0.265 (-0.36%)
|
86 |
| 27 Dec 2023 |
EUR |
73.61 |
73.76 |
73.61 |
73.76 |
73.76 |
+0.33 (+0.45%)
|
171 |
| 22 Dec 2023 |
EUR |
73.14 |
73.43 |
73.07 |
73.43 |
73.43 |
+0.28 (+0.38%)
|
257 |
| 21 Dec 2023 |
EUR |
73.14 |
73.15 |
73.07 |
73.15 |
73.15 |
-0.325 (-0.44%)
|
257 |
| 20 Dec 2023 |
EUR |
73.46 |
73.5 |
73.39 |
73.475 |
73.475 |
+0.235 (+0.32%)
|
4,607 |
| 19 Dec 2023 |
EUR |
73.2 |
73.24 |
72.98 |
73.24 |
73.24 |
+0.39 (+0.54%)
|
245 |
| 18 Dec 2023 |
EUR |
72.85 |
72.85 |
72.85 |
72.85 |
72.85 |
-0.2 (-0.27%)
|
25 |
| 15 Dec 2023 |
EUR |
73.45 |
73.45 |
73.05 |
73.05 |
73.05 |
-0.105 (-0.14%)
|
71 |
| 14 Dec 2023 |
EUR |
73.63 |
73.78 |
72.92 |
73.155 |
73.155 |
+0.135 (+0.18%)
|
788 |
| 13 Dec 2023 |
EUR |
73.2 |
73.2 |
73.02 |
73.02 |
73.02 |
-0.165 (-0.23%)
|
15,603 |
| 12 Dec 2023 |
EUR |
73.12 |
73.185 |
73.12 |
73.185 |
73.185 |
-0.21 (-0.29%)
|
10 |
| 11 Dec 2023 |
EUR |
73.39 |
73.395 |
73.39 |
73.395 |
73.395 |
+0.32 (+0.44%)
|
1,736 |
| 8 Dec 2023 |
EUR |
73.14 |
73.14 |
73.075 |
73.075 |
73.075 |
+0.57 (+0.79%)
|
12,339 |
| 7 Dec 2023 |
EUR |
72.505 |
72.505 |
72.505 |
72.505 |
72.505 |
-0.205 (-0.28%)
|
1 |
| 6 Dec 2023 |
EUR |
72.44 |
73 |
72.44 |
72.71 |
72.71 |
+0.71 (+0.99%)
|
1,073 |
| 5 Dec 2023 |
EUR |
71.9882 |
72 |
71.9882 |
72 |
72 |
+0.265 (+0.37%)
|
2,814 |
| 4 Dec 2023 |
EUR |
71.5349 |
71.735 |
71.5349 |
71.735 |
71.735 |
+0.215 (+0.30%)
|
322 |
| 1 Dec 2023 |
EUR |
71.48 |
71.58 |
71.48 |
71.52 |
71.52 |
+0.65 (+0.92%)
|
4,752 |
| 30 Nov 2023 |
EUR |
70.72 |
70.87 |
70.69 |
70.87 |
70.87 |
+0.575 (+0.82%)
|
907 |
| 29 Nov 2023 |
EUR |
70.0897 |
70.295 |
70.0897 |
70.295 |
70.295 |
+0.275 (+0.39%)
|
52 |
| 28 Nov 2023 |
EUR |
70.02 |
70.02 |
70.02 |
70.02 |
70.02 |
+0.02 (+0.03%)
|
0 |
