SPDR® MSCI Europe Financials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2016 |
EUR |
48.27 |
48.41 |
48.25 |
48.315 |
48.315 |
-0.01 (-0.02%)
|
413 |
| 23 Nov 2016 |
EUR |
47.94 |
48.46 |
47.91 |
48.325 |
48.325 |
-0.075 (-0.15%)
|
5,299 |
| 22 Nov 2016 |
EUR |
48.2 |
48.61 |
48.2 |
48.4 |
48.4 |
+0.595 (+1.24%)
|
1,330 |
| 21 Nov 2016 |
EUR |
47.8 |
47.93 |
47.58 |
47.805 |
47.805 |
-0.065 (-0.14%)
|
2,259 |
| 18 Nov 2016 |
EUR |
47.93 |
47.97 |
47.81 |
47.87 |
47.87 |
-0.255 (-0.53%)
|
326 |
| 17 Nov 2016 |
EUR |
48.01 |
48.125 |
47.66 |
48.125 |
48.125 |
+0.185 (+0.39%)
|
4,937 |
| 16 Nov 2016 |
EUR |
48.42 |
48.56 |
47.86 |
47.94 |
47.94 |
-0.405 (-0.84%)
|
2,888 |
| 15 Nov 2016 |
EUR |
48.09 |
48.345 |
47.89 |
48.345 |
48.345 |
-0.085 (-0.18%)
|
886 |
| 14 Nov 2016 |
EUR |
48.2 |
48.61 |
48.05 |
48.43 |
48.43 |
+0.935 (+1.97%)
|
498 |
| 11 Nov 2016 |
EUR |
47.99 |
47.99 |
47.42 |
47.495 |
47.495 |
-0.355 (-0.74%)
|
2,390 |
| 10 Nov 2016 |
EUR |
47.39 |
48.29 |
47.36 |
47.85 |
47.85 |
+1.155 (+2.47%)
|
4,785 |
| 9 Nov 2016 |
EUR |
44.75 |
46.695 |
44.75 |
46.695 |
46.695 |
+1.06 (+2.32%)
|
411 |
| 8 Nov 2016 |
EUR |
45.28 |
45.73 |
45.06 |
45.635 |
45.635 |
+0.31 (+0.68%)
|
1,730 |
| 7 Nov 2016 |
EUR |
45.12 |
45.325 |
45.09 |
45.325 |
45.325 |
+1.1 (+2.49%)
|
331 |
| 4 Nov 2016 |
EUR |
43.97 |
44.28 |
43.97 |
44.225 |
44.225 |
-0.565 (-1.26%)
|
80,950 |
| 3 Nov 2016 |
EUR |
45.15 |
45.18 |
44.64 |
44.79 |
44.79 |
+0.42 (+0.95%)
|
8,770 |
| 2 Nov 2016 |
EUR |
44.78 |
44.81 |
44.37 |
44.37 |
44.37 |
-0.875 (-1.93%)
|
19,152 |
| 1 Nov 2016 |
EUR |
45.6 |
46.01 |
45.245 |
45.245 |
45.245 |
-0.745 (-1.62%)
|
492,052 |
| 31 Oct 2016 |
EUR |
46.14 |
46.14 |
45.99 |
45.99 |
45.99 |
-0.23 (-0.50%)
|
27 |
| 28 Oct 2016 |
EUR |
46.17 |
46.31 |
46.17 |
46.22 |
46.22 |
-0.145 (-0.31%)
|
7,896 |
| 27 Oct 2016 |
EUR |
46.29 |
46.365 |
46.29 |
46.365 |
46.365 |
+0.28 (+0.61%)
|
72 |
| 26 Oct 2016 |
EUR |
46.085 |
46.085 |
46.085 |
46.085 |
46.085 |
+0.065 (+0.14%)
|
0 |
| 25 Oct 2016 |
EUR |
46.28 |
46.28 |
46.02 |
46.02 |
46.02 |
-0.105 (-0.23%)
|
62 |
| 24 Oct 2016 |
EUR |
46.125 |
46.125 |
46.125 |
46.125 |
46.125 |
+0.625 (+1.37%)
|
0 |
| 21 Oct 2016 |
EUR |
45.5 |
45.5 |
45.5 |
45.5 |
45.5 |
+0.225 (+0.50%)
|
0 |
| 20 Oct 2016 |
EUR |
45.275 |
45.275 |
45.275 |
45.275 |
45.275 |
+0.43 (+0.96%)
|
0 |
| 19 Oct 2016 |
EUR |
44.845 |
44.845 |
44.845 |
44.845 |
44.845 |
+0.325 (+0.73%)
|
0 |
| 18 Oct 2016 |
EUR |
44.52 |
44.52 |
44.52 |
44.52 |
44.52 |
+0.905 (+2.07%)
|
0 |
| 17 Oct 2016 |
EUR |
43.615 |
43.615 |
43.615 |
43.615 |
43.615 |
-0.19 (-0.43%)
|
0 |
| 14 Oct 2016 |
EUR |
43.96 |
43.96 |
43.805 |
43.805 |
43.805 |
+0.795 (+1.85%)
|
39 |
