SPDR® MSCI Europe Financials U Recent Share Price (LSE:FNCL)

LSE:FNCL - SPDR® MSCI Europe Financials U SPDR® MSCI Europe Financials U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2016	EUR	43.25	43.25	43.01	43.01	43.01	-0.96 (-2.18%)	2,301
12 Oct 2016	EUR	44.14	44.14	43.97	43.97	43.97	+0.12 (+0.27%)	50
11 Oct 2016	EUR	44.03	44.03	43.85	43.85	43.85	-0.295 (-0.67%)	251
10 Oct 2016	EUR	44.145	44.145	44.145	44.145	44.145	+0.165 (+0.38%)	0
7 Oct 2016	EUR	43.98	43.98	43.98	43.98	43.98	-0.32 (-0.72%)	0
6 Oct 2016	EUR	44.3	44.3	44.3	44.3	44.3	+0.21 (+0.48%)	0
5 Oct 2016	EUR	44.09	44.09	44.09	44.09	44.09	+0.365 (+0.83%)	0
4 Oct 2016	EUR	43.725	43.725	43.725	43.725	43.725	+0.575 (+1.33%)	0
3 Oct 2016	EUR	43.15	43.15	43.15	43.15	43.15	-0.09 (-0.21%)	0
30 Sep 2016	EUR	42.67	43.24	42.11	43.24	43.24	+0.18 (+0.42%)	92
29 Sep 2016	EUR	43	43.06	43	43.06	43.06	+0.09 (+0.21%)	20
28 Sep 2016	EUR	42.97	42.97	42.97	42.97	42.97	+0.32 (+0.75%)	0
27 Sep 2016	EUR	42.65	42.65	42.65	42.65	42.65	-0.205 (-0.48%)	0
26 Sep 2016	EUR	42.855	42.855	42.855	42.855	42.855	-0.99 (-2.26%)	0
23 Sep 2016	EUR	43.845	43.845	43.845	43.845	43.845	-0.51 (-1.15%)	0
22 Sep 2016	EUR	44.355	44.355	44.355	44.355	44.355	+0.445 (+1.01%)	0
21 Sep 2016	EUR	43.89	44.01	43.89	43.91	43.91	+0.76 (+1.76%)	6,364
20 Sep 2016	EUR	43.15	43.15	43.15	43.15	43.15	-0.15 (-0.35%)	0
19 Sep 2016	EUR	43.31	43.31	43.3	43.3	43.3	+0.45 (+1.05%)	2,889
16 Sep 2016	EUR	42.85	42.85	42.85	42.85	42.85	-0.77 (-1.77%)	0
15 Sep 2016	EUR	43.62	43.62	43.62	43.62	43.62	+0.365 (+0.84%)	0
14 Sep 2016	EUR	43.255	43.255	43.255	43.255	43.255	-0.09 (-0.21%)	0
13 Sep 2016	EUR	43.345	43.345	43.345	43.345	43.345	-0.735 (-1.67%)	0
12 Sep 2016	EUR	43.74	44.08	43.74	44.08	44.08	-0.835 (-1.86%)	2,000
9 Sep 2016	EUR	44.915	44.915	44.915	44.915	44.915	+0.085 (+0.19%)	0
8 Sep 2016	EUR	44.83	44.83	44.83	44.83	44.83	+0.37 (+0.83%)	0
7 Sep 2016	EUR	44.46	44.46	44.46	44.46	44.46	+0.125 (+0.28%)	0
6 Sep 2016	EUR	44.335	44.335	44.335	44.335	44.335	-0.54 (-1.20%)	0
5 Sep 2016	EUR	44.875	44.875	44.875	44.875	44.875	-0.15 (-0.33%)	0
2 Sep 2016	EUR	45.025	45.025	45.025	45.025	45.025	+0.9 (+2.04%)	0

Unicorn Response |