SPDR® MSCI Europe Financials U Recent Share Price (LSE:FNCL)

LSE:FNCL - SPDR® MSCI Europe Financials U SPDR® MSCI Europe Financials U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2016	EUR	44.18	44.61	44.125	44.125	44.125	+0.245 (+0.56%)	66
31 Aug 2016	EUR	43.31	43.88	43.31	43.88	43.88	+0.625 (+1.44%)	810
30 Aug 2016	EUR	43.02	43.255	43.02	43.255	43.255	+0.51 (+1.19%)	12
26 Aug 2016	EUR	42.745	42.745	42.745	42.745	42.745	+0.23 (+0.54%)	0
25 Aug 2016	EUR	42.538	42.538	42.515	42.515	42.515	-0.375 (-0.87%)	2,000
24 Aug 2016	EUR	42.89	42.89	42.89	42.89	42.89	+0.425 (+1.00%)	0
23 Aug 2016	EUR	42.465	42.465	42.465	42.465	42.465	+0.875 (+2.10%)	0
22 Aug 2016	EUR	41.53	41.59	41.53	41.59	41.59	+0.06 (+0.14%)	2,000
19 Aug 2016	EUR	41.65	41.7	41.53	41.53	41.53	-0.485 (-1.15%)	10,500
18 Aug 2016	EUR	42.015	42.015	42.015	42.015	42.015	+0.2 (+0.48%)	0
17 Aug 2016	EUR	41.815	41.815	41.815	41.815	41.815	-0.5 (-1.18%)	0
16 Aug 2016	EUR	42.315	42.315	42.315	42.315	42.315	-0.385 (-0.90%)	0
15 Aug 2016	EUR	42.7	42.7	42.7	42.7	42.7	-0.07 (-0.16%)	0
12 Aug 2016	EUR	42.77	42.77	42.77	42.77	42.77	0.0 (0.0%)	0
11 Aug 2016	EUR	42.77	42.77	42.77	42.77	42.77	+0.215 (+0.51%)	0
10 Aug 2016	EUR	42.555	42.555	42.555	42.555	42.555	+0.165 (+0.39%)	0
9 Aug 2016	EUR	42.39	42.39	42.39	42.39	42.39	+0.43 (+1.02%)	0
8 Aug 2016	EUR	41.96	41.96	41.96	41.96	41.96	+0.575 (+1.39%)	0
5 Aug 2016	EUR	41.385	41.385	41.385	41.385	41.385	+0.685 (+1.68%)	0
4 Aug 2016	EUR	40.7	40.7	40.7	40.7	40.7	+0.435 (+1.08%)	0
3 Aug 2016	EUR	40.265	40.265	40.265	40.265	40.265	+0.38 (+0.95%)	0
2 Aug 2016	EUR	39.82	39.885	39.82	39.885	39.885	-0.845 (-2.07%)	182
1 Aug 2016	EUR	40.73	40.73	40.73	40.73	40.73	-0.51 (-1.24%)	0
29 Jul 2016	EUR	41.06	41.24	41.06	41.24	41.24	+0.59 (+1.45%)	40
28 Jul 2016	EUR	40.65	40.65	40.65	40.65	40.65	-0.76 (-1.84%)	0
27 Jul 2016	EUR	40.97	41.41	40.97	41.41	41.41	+0.405 (+0.99%)	12
26 Jul 2016	EUR	41.005	41.005	41.005	41.005	41.005	0.0 (0.0%)	0
25 Jul 2016	EUR	41.005	41.005	41.005	41.005	41.005	-0.01 (-0.02%)	0
22 Jul 2016	EUR	41.015	41.015	41.015	41.015	41.015	-0.215 (-0.52%)	0
21 Jul 2016	EUR	41.23	41.23	41.23	41.23	41.23	+0.035 (+0.08%)	0

Unicorn Response |