SPDR® MSCI Europe Financials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
EUR |
68.39 |
68.5023 |
68.39 |
68.39 |
68.39 |
-0.325 (-0.47%)
|
315 |
| 17 Oct 2023 |
EUR |
68.7 |
68.715 |
68.7 |
68.715 |
68.715 |
-0.145 (-0.21%)
|
0 |
| 16 Oct 2023 |
EUR |
68.64 |
69 |
68.3377 |
68.86 |
68.86 |
+0.34 (+0.50%)
|
1,065 |
| 13 Oct 2023 |
EUR |
68.74 |
68.75 |
68.52 |
68.52 |
68.52 |
-0.84 (-1.21%)
|
5,079 |
| 12 Oct 2023 |
EUR |
69.7 |
69.75 |
69.36 |
69.36 |
69.36 |
-0.045 (-0.06%)
|
1,304 |
| 11 Oct 2023 |
EUR |
69.07 |
69.65 |
69.07 |
69.405 |
69.405 |
+0.235 (+0.34%)
|
974 |
| 10 Oct 2023 |
EUR |
69.1 |
69.17 |
69.02 |
69.17 |
69.17 |
+1.385 (+2.04%)
|
237 |
| 9 Oct 2023 |
EUR |
67.89 |
67.89 |
67.6042 |
67.785 |
67.785 |
-0.595 (-0.87%)
|
328 |
| 6 Oct 2023 |
EUR |
67.87 |
68.5 |
67.82 |
68.38 |
68.38 |
+1.06 (+1.57%)
|
3,037 |
| 5 Oct 2023 |
EUR |
67.2 |
67.32 |
67.12 |
67.32 |
67.32 |
+0.39 (+0.58%)
|
42,548 |
| 4 Oct 2023 |
EUR |
66.81 |
67.29 |
66.57 |
66.93 |
66.93 |
-0.315 (-0.47%)
|
796,894 |
| 3 Oct 2023 |
EUR |
67.53 |
67.53 |
67.245 |
67.245 |
67.245 |
-0.715 (-1.05%)
|
1,395 |
| 2 Oct 2023 |
EUR |
68.53 |
68.56 |
67.96 |
67.96 |
67.96 |
-0.95 (-1.38%)
|
2,220 |
| 29 Sep 2023 |
EUR |
68.91 |
68.91 |
68.91 |
68.91 |
68.91 |
+0.155 (+0.23%)
|
0 |
| 28 Sep 2023 |
EUR |
68.755 |
68.755 |
68.755 |
68.755 |
68.755 |
+0.555 (+0.81%)
|
0 |
| 27 Sep 2023 |
EUR |
68.5 |
68.5 |
67.95 |
68.2 |
68.2 |
-0.33 (-0.48%)
|
1,159 |
| 26 Sep 2023 |
EUR |
68.15 |
68.5809 |
68.15 |
68.53 |
68.53 |
-0.03 (-0.04%)
|
105 |
| 25 Sep 2023 |
EUR |
68.54 |
68.56 |
68.54 |
68.56 |
68.56 |
-0.5 (-0.72%)
|
182 |
| 22 Sep 2023 |
EUR |
69.11 |
69.14 |
69.06 |
69.06 |
69.06 |
-0.295 (-0.43%)
|
337 |
| 21 Sep 2023 |
EUR |
69.26 |
69.355 |
69.21 |
69.355 |
69.355 |
-0.525 (-0.75%)
|
800 |
| 20 Sep 2023 |
EUR |
69.73 |
69.88 |
69.73 |
69.88 |
69.88 |
+0.715 (+1.03%)
|
673 |
| 19 Sep 2023 |
EUR |
68.51 |
69.165 |
68.51 |
69.165 |
69.165 |
+0.57 (+0.83%)
|
238 |
| 18 Sep 2023 |
EUR |
68.69 |
68.69 |
68.595 |
68.595 |
68.595 |
-0.985 (-1.42%)
|
50 |
| 15 Sep 2023 |
EUR |
69.86 |
69.86 |
69.58 |
69.58 |
69.58 |
0.0 (0.0%)
|
5,723 |
| 14 Sep 2023 |
EUR |
69.27 |
69.61 |
69.27 |
69.58 |
69.58 |
+1.27 (+1.86%)
|
1,855 |
| 13 Sep 2023 |
EUR |
68.38 |
68.41 |
68.31 |
68.31 |
68.31 |
+0.295 (+0.43%)
|
304 |
| 12 Sep 2023 |
EUR |
68.03 |
68.06 |
67.85 |
68.015 |
68.015 |
+0.33 (+0.49%)
|
226 |
| 11 Sep 2023 |
EUR |
67.63 |
67.685 |
67.59 |
67.685 |
67.685 |
+0.6 (+0.89%)
|
877 |
| 8 Sep 2023 |
EUR |
67.02 |
67.085 |
66.66 |
67.085 |
67.085 |
+0.14 (+0.21%)
|
256 |
| 7 Sep 2023 |
EUR |
67.05 |
67.05 |
66.945 |
66.945 |
66.945 |
-0.325 (-0.48%)
|
200 |
