SPDR® MSCI Europe Financials U Recent Share Price (LSE:FNCL)

LSE:FNCL - SPDR® MSCI Europe Financials U SPDR® MSCI Europe Financials U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2016	EUR	41.195	41.195	41.195	41.195	41.195	+0.585 (+1.44%)	0
19 Jul 2016	EUR	40.61	40.61	40.61	40.61	40.61	-0.195 (-0.48%)	0
18 Jul 2016	EUR	40.41	40.805	40.41	40.805	40.805	+0.235 (+0.58%)	130
15 Jul 2016	EUR	40.57	40.57	40.57	40.57	40.57	-0.285 (-0.70%)	0
14 Jul 2016	EUR	40.855	40.855	40.855	40.855	40.855	+0.79 (+1.97%)	0
13 Jul 2016	EUR	40.065	40.065	40.065	40.065	40.065	-0.26 (-0.64%)	0
12 Jul 2016	EUR	40.33	40.33	40.325	40.325	40.325	+1.1 (+2.80%)	20
11 Jul 2016	EUR	39.01	39.225	39.01	39.225	39.225	+0.74 (+1.92%)	20
8 Jul 2016	EUR	38.49	38.49	38.485	38.485	38.485	+1.135 (+3.04%)	294
7 Jul 2016	EUR	37.68	37.68	37.2	37.35	37.35	+0.495 (+1.34%)	8,080
6 Jul 2016	EUR	37.0249	37.0249	36.855	36.855	36.855	-1.04 (-2.74%)	86,873
5 Jul 2016	EUR	38.56	38.56	37.78	37.895	37.895	-1.2 (-3.07%)	2,578
4 Jul 2016	EUR	39.08	39.75	39.08	39.095	39.095	-0.595 (-1.50%)	4,728
1 Jul 2016	EUR	39.8	39.8	39.67	39.69	39.69	+0.345 (+0.88%)	3,010
30 Jun 2016	EUR	39.27	39.41	39.11	39.345	39.345	+0.11 (+0.28%)	334
29 Jun 2016	EUR	39.05	39.235	39.05	39.235	39.235	+1.12 (+2.94%)	1,344
28 Jun 2016	EUR	38.6	38.67	38.115	38.115	38.115	+0.98 (+2.64%)	574
27 Jun 2016	EUR	39.59	39.78	37.135	37.135	37.135	-2.595 (-6.53%)	6,300
24 Jun 2016	EUR	40	40.71	39.25	39.73	39.73	-5.925 (-12.98%)	960
23 Jun 2016	EUR	45.31	45.74	45.31	45.655	45.655	+0.665 (+1.48%)	307
22 Jun 2016	EUR	44.57	44.99	44.398	44.99	44.99	+0.6 (+1.35%)	12,374
21 Jun 2016	EUR	44.39	44.39	44.39	44.39	44.39	+0.595 (+1.36%)	0
20 Jun 2016	EUR	43.795	43.795	43.795	43.795	43.795	+2.08 (+4.99%)	0
17 Jun 2016	EUR	41.715	41.715	41.715	41.715	41.715	+1.01 (+2.48%)	0
16 Jun 2016	EUR	40.37	40.705	40.37	40.705	40.705	-0.39 (-0.95%)	2,000
15 Jun 2016	EUR	41.25	41.25	41.095	41.095	41.095	+0.435 (+1.07%)	14,812
14 Jun 2016	EUR	40.66	40.66	40.66	40.66	40.66	-0.975 (-2.34%)	0
13 Jun 2016	EUR	41.635	41.635	41.635	41.635	41.635	-1.07 (-2.51%)	0
10 Jun 2016	EUR	42.66	42.705	42.66	42.705	42.705	-1.435 (-3.25%)	10,157
9 Jun 2016	EUR	44.14	44.14	44.14	44.14	44.14	-0.455 (-1.02%)	0

Unicorn Response |