SPDR® MSCI Europe Financials U Recent Share Price (LSE:FNCL)

LSE:FNCL - SPDR® MSCI Europe Financials U SPDR® MSCI Europe Financials U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2016	EUR	44.595	44.595	44.595	44.595	44.595	-0.435 (-0.97%)	0
7 Jun 2016	EUR	45.01	45.03	45.01	45.03	45.03	+0.4 (+0.90%)	2,000
6 Jun 2016	EUR	44.63	44.63	44.63	44.63	44.63	+0.105 (+0.24%)	0
3 Jun 2016	EUR	44.39	44.525	44.39	44.525	44.525	-0.84 (-1.85%)	233
2 Jun 2016	EUR	45.24	45.365	45.24	45.365	45.365	+0.055 (+0.12%)	994
1 Jun 2016	EUR	45.31	45.31	45.31	45.31	45.31	-0.73 (-1.59%)	0
31 May 2016	EUR	46.04	46.04	46.04	46.04	46.04	-0.46 (-0.99%)	0
27 May 2016	EUR	46.4	46.5	46.4	46.5	46.5	+0.11 (+0.24%)	24,500
26 May 2016	EUR	46.39	46.39	46.39	46.39	46.39	-0.09 (-0.19%)	0
25 May 2016	EUR	46.48	46.48	46.48	46.48	46.48	+1.035 (+2.28%)	0
24 May 2016	EUR	45.445	45.445	45.445	45.445	45.445	+1.46 (+3.32%)	0
23 May 2016	EUR	43.985	43.985	43.985	43.985	43.985	+0.03 (+0.07%)	0
20 May 2016	EUR	43.82	43.955	43.76	43.955	43.955	+0.415 (+0.95%)	2,487
19 May 2016	EUR	43.54	43.54	43.54	43.54	43.54	0.0 (0.0%)	0
18 May 2016	EUR	43.44	43.54	43.44	43.54	43.54	+0.73 (+1.71%)	233
17 May 2016	EUR	42.81	42.81	42.81	42.81	42.81	+0.055 (+0.13%)	0
16 May 2016	EUR	42.755	42.755	42.755	42.755	42.755	-0.135 (-0.31%)	0
13 May 2016	EUR	42.48	42.89	42.406	42.89	42.89	+0.36 (+0.85%)	20,000
12 May 2016	EUR	42.48	42.67	42.4	42.53	42.53	-0.335 (-0.78%)	10,000
11 May 2016	EUR	42.68	42.865	42.68	42.865	42.865	-0.27 (-0.63%)	4,000
10 May 2016	EUR	43.135	43.135	43.135	43.135	43.135	+0.47 (+1.10%)	0
9 May 2016	EUR	42.665	42.665	42.665	42.665	42.665	-0.05 (-0.12%)	0
6 May 2016	EUR	42.42	42.715	42.42	42.715	42.715	-0.035 (-0.08%)	2,000
5 May 2016	EUR	42.75	42.75	42.75	42.75	42.75	-0.155 (-0.36%)	0
4 May 2016	EUR	42.905	42.905	42.905	42.905	42.905	-0.655 (-1.50%)	0
3 May 2016	EUR	43.56	43.56	43.56	43.56	43.56	-1.265 (-2.82%)	0
29 Apr 2016	EUR	44.825	44.825	44.825	44.825	44.825	-1.14 (-2.48%)	0
28 Apr 2016	EUR	45.965	45.965	45.965	45.965	45.965	+0.06 (+0.13%)	0
27 Apr 2016	EUR	45.905	45.905	45.905	45.905	45.905	-0.27 (-0.58%)	0
26 Apr 2016	EUR	46.07	46.175	45.95	46.175	46.175	+0.9 (+1.99%)	6,000

Unicorn Response |