SPDR® MSCI Europe Financials U Recent Share Price (LSE:FNCL)

LSE:FNCL - SPDR® MSCI Europe Financials U SPDR® MSCI Europe Financials U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2016	EUR	45.275	45.275	45.275	45.275	45.275	-0.5 (-1.09%)	0
22 Apr 2016	EUR	45.775	45.775	45.775	45.775	45.775	-0.06 (-0.13%)	0
21 Apr 2016	EUR	45.835	45.835	45.835	45.835	45.835	+0.25 (+0.55%)	0
20 Apr 2016	EUR	45.585	45.585	45.585	45.585	45.585	+0.8 (+1.79%)	0
19 Apr 2016	EUR	44.97	44.97	44.785	44.785	44.785	+0.39 (+0.88%)	100
18 Apr 2016	EUR	44.395	44.395	44.395	44.395	44.395	+0.17 (+0.38%)	0
15 Apr 2016	EUR	44.225	44.225	44.225	44.225	44.225	-0.17 (-0.38%)	0
14 Apr 2016	EUR	44.395	44.395	44.395	44.395	44.395	+0.2 (+0.45%)	0
13 Apr 2016	EUR	44.195	44.195	44.195	44.195	44.195	+1.96 (+4.64%)	0
12 Apr 2016	EUR	42.235	42.235	42.235	42.235	42.235	+0.29 (+0.69%)	0
11 Apr 2016	EUR	42.15	42.15	41.945	41.945	41.945	+0.47 (+1.13%)	2,000
8 Apr 2016	EUR	41.25	41.475	41.22	41.475	41.475	+0.78 (+1.92%)	4,000
7 Apr 2016	EUR	40.67	40.695	40.63	40.695	40.695	-0.77 (-1.86%)	8,000
6 Apr 2016	EUR	41.465	41.465	41.465	41.465	41.465	-0.295 (-0.71%)	0
5 Apr 2016	EUR	41.85	41.85	41.76	41.76	41.76	-0.565 (-1.33%)	6,000
4 Apr 2016	EUR	42.58	42.58	42.325	42.325	42.325	-0.04 (-0.09%)	2,000
1 Apr 2016	EUR	42.365	42.365	42.365	42.365	42.365	-0.65 (-1.51%)	0
31 Mar 2016	EUR	43.015	43.015	43.015	43.015	43.015	-0.46 (-1.06%)	0
30 Mar 2016	EUR	43.475	43.475	43.475	43.475	43.475	+0.3 (+0.69%)	0
29 Mar 2016	EUR	43.455	43.455	43.175	43.175	43.175	-0.02 (-0.05%)	8,000
24 Mar 2016	EUR	43.195	43.195	43.195	43.195	43.195	-0.82 (-1.86%)	0
23 Mar 2016	EUR	44.015	44.015	44.015	44.015	44.015	-0.44 (-0.99%)	0
22 Mar 2016	EUR	44.455	44.455	44.455	44.455	44.455	-0.31 (-0.69%)	0
21 Mar 2016	EUR	45.227	45.227	44.765	44.765	44.765	-0.17 (-0.38%)	6,600
18 Mar 2016	EUR	44.935	44.935	44.935	44.935	44.935	+0.4 (+0.90%)	0
17 Mar 2016	EUR	44.535	44.535	44.535	44.535	44.535	-0.3 (-0.67%)	0
16 Mar 2016	EUR	44.835	44.835	44.835	44.835	44.835	-0.23 (-0.51%)	0
15 Mar 2016	EUR	45.165	45.165	45.065	45.065	45.065	-0.65 (-1.42%)	20,000
14 Mar 2016	EUR	45.81	45.81	45.715	45.715	45.715	+0.11 (+0.24%)	2,268
11 Mar 2016	EUR	45.33	45.605	45.33	45.605	45.605	+1.78 (+4.06%)	1,602

Unicorn Response |