SPDR® MSCI Europe Financials U Recent Share Price (LSE:FNCL)

LSE:FNCL - SPDR® MSCI Europe Financials U SPDR® MSCI Europe Financials U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2016	EUR	44.47	44.47	43.825	43.825	43.825	-0.32 (-0.72%)	2,000
9 Mar 2016	EUR	44.145	44.145	44.145	44.145	44.145	+0.13 (+0.30%)	0
8 Mar 2016	EUR	44.015	44.015	44.015	44.015	44.015	-0.27 (-0.61%)	0
7 Mar 2016	EUR	44.285	44.285	44.285	44.285	44.285	-0.32 (-0.72%)	0
4 Mar 2016	EUR	44.605	44.605	44.605	44.605	44.605	+0.15 (+0.34%)	0
3 Mar 2016	EUR	44.455	44.455	44.455	44.455	44.455	+0.04 (+0.09%)	0
2 Mar 2016	EUR	44.415	44.415	44.415	44.415	44.415	+1.04 (+2.40%)	0
1 Mar 2016	EUR	43.375	43.375	43.375	43.375	43.375	+0.76 (+1.78%)	0
29 Feb 2016	EUR	42.615	42.615	42.615	42.615	42.615	+0.16 (+0.38%)	0
26 Feb 2016	EUR	42.455	42.455	42.455	42.455	42.455	+1.04 (+2.51%)	0
25 Feb 2016	EUR	41.415	41.415	41.415	41.415	41.415	+1.14 (+2.83%)	0
24 Feb 2016	EUR	40.275	40.275	40.275	40.275	40.275	-1.2 (-2.89%)	0
23 Feb 2016	EUR	41.475	41.475	41.475	41.475	41.475	-0.71 (-1.68%)	0
22 Feb 2016	EUR	42.185	42.185	42.185	42.185	42.185	+0.89 (+2.16%)	0
19 Feb 2016	EUR	41.295	41.295	41.295	41.295	41.295	-0.5 (-1.20%)	0
18 Feb 2016	EUR	41.795	41.795	41.795	41.795	41.795	-0.46 (-1.09%)	0
17 Feb 2016	EUR	42.255	42.255	42.255	42.255	42.255	+1.43 (+3.50%)	0
16 Feb 2016	EUR	40.825	40.825	40.825	40.825	40.825	-0.32 (-0.78%)	0
15 Feb 2016	EUR	41.145	41.145	41.145	41.145	41.145	+1.34 (+3.37%)	0
12 Feb 2016	EUR	39.805	39.805	39.805	39.805	39.805	+1.565 (+4.09%)	0
11 Feb 2016	EUR	38.24	38.24	38.24	38.24	38.24	-2.215 (-5.48%)	0
10 Feb 2016	EUR	40.455	40.455	40.455	40.455	40.455	+1.46 (+3.74%)	0
9 Feb 2016	EUR	38.6	38.995	38.6	38.995	38.995	-1.26 (-3.13%)	24
8 Feb 2016	EUR	40.255	40.255	40.255	40.255	40.255	-1.91 (-4.53%)	0
5 Feb 2016	EUR	42.165	42.165	42.165	42.165	42.165	-0.37 (-0.87%)	0
4 Feb 2016	EUR	42.535	42.535	42.535	42.535	42.535	+0.59 (+1.41%)	0
3 Feb 2016	EUR	41.945	41.945	41.945	41.945	41.945	-1.16 (-2.69%)	0
2 Feb 2016	EUR	43.105	43.105	43.105	43.105	43.105	-1.43 (-3.21%)	0
1 Feb 2016	EUR	44.535	44.535	44.535	44.535	44.535	-0.35 (-0.78%)	0
29 Jan 2016	EUR	44.885	44.885	44.885	44.885	44.885	+1.1 (+2.51%)	0

Unicorn Response |