SPDR® MSCI Europe Financials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2016 |
EUR |
43.785 |
43.785 |
43.785 |
43.785 |
43.785 |
-0.8 (-1.79%)
|
0 |
| 27 Jan 2016 |
EUR |
44.585 |
44.585 |
44.585 |
44.585 |
44.585 |
-0.23 (-0.51%)
|
0 |
| 26 Jan 2016 |
EUR |
44.815 |
44.815 |
44.815 |
44.815 |
44.815 |
+0.49 (+1.11%)
|
0 |
| 25 Jan 2016 |
EUR |
44.325 |
44.325 |
44.325 |
44.325 |
44.325 |
-0.98 (-2.16%)
|
0 |
| 22 Jan 2016 |
EUR |
45.305 |
45.305 |
45.305 |
45.305 |
45.305 |
+1.38 (+3.14%)
|
0 |
| 21 Jan 2016 |
EUR |
43.925 |
43.925 |
43.925 |
43.925 |
43.925 |
+0.825 (+1.91%)
|
0 |
| 20 Jan 2016 |
EUR |
43.1 |
43.1 |
43.1 |
43.1 |
43.1 |
-1.93 (-4.29%)
|
0 |
| 19 Jan 2016 |
EUR |
45.03 |
45.03 |
45.03 |
45.03 |
45.03 |
+0.4 (+0.90%)
|
0 |
| 18 Jan 2016 |
EUR |
44.63 |
44.63 |
44.63 |
44.63 |
44.63 |
-0.48 (-1.06%)
|
0 |
| 15 Jan 2016 |
EUR |
45.11 |
45.11 |
45.11 |
45.11 |
45.11 |
-1.79 (-3.82%)
|
0 |
| 14 Jan 2016 |
EUR |
46.9 |
46.9 |
46.9 |
46.9 |
46.9 |
-0.72 (-1.51%)
|
0 |
| 13 Jan 2016 |
EUR |
47.62 |
47.62 |
47.62 |
47.62 |
47.62 |
+0.04 (+0.08%)
|
0 |
| 12 Jan 2016 |
EUR |
47.58 |
47.58 |
47.58 |
47.58 |
47.58 |
+0.39 (+0.83%)
|
0 |
| 11 Jan 2016 |
EUR |
47.19 |
47.19 |
47.19 |
47.19 |
47.19 |
+0.03 (+0.06%)
|
0 |
| 8 Jan 2016 |
EUR |
47.16 |
47.16 |
47.16 |
47.16 |
47.16 |
-0.73 (-1.52%)
|
0 |
| 7 Jan 2016 |
EUR |
47.89 |
47.89 |
47.89 |
47.89 |
47.89 |
-1.25 (-2.54%)
|
0 |
| 6 Jan 2016 |
EUR |
49.14 |
49.14 |
49.14 |
49.14 |
49.14 |
-0.73 (-1.46%)
|
0 |
| 5 Jan 2016 |
EUR |
49.87 |
49.87 |
49.87 |
49.87 |
49.87 |
+0.13 (+0.26%)
|
0 |
| 4 Jan 2016 |
EUR |
49.74 |
49.74 |
49.74 |
49.74 |
49.74 |
-1.59 (-3.10%)
|
0 |
| 31 Dec 2015 |
EUR |
51.33 |
51.33 |
51.33 |
51.33 |
51.33 |
-0.29 (-0.56%)
|
0 |
| 30 Dec 2015 |
EUR |
51.62 |
51.62 |
51.62 |
51.62 |
51.62 |
-0.16 (-0.31%)
|
0 |
| 29 Dec 2015 |
EUR |
51.22 |
51.78 |
51.22 |
51.78 |
51.78 |
+0.125 (+0.24%)
|
5,000 |
| 24 Dec 2015 |
EUR |
51.655 |
51.655 |
51.655 |
51.655 |
51.655 |
+0.045 (+0.09%)
|
0 |
| 23 Dec 2015 |
EUR |
51.61 |
51.61 |
51.61 |
51.61 |
51.61 |
+1.25 (+2.48%)
|
0 |
| 22 Dec 2015 |
EUR |
50.36 |
50.36 |
50.36 |
50.36 |
50.36 |
-0.14 (-0.28%)
|
0 |
| 21 Dec 2015 |
EUR |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
-0.53 (-1.04%)
|
0 |
| 18 Dec 2015 |
EUR |
51.42 |
51.42 |
51.03 |
51.03 |
51.03 |
-0.4 (-0.78%)
|
198 |
| 17 Dec 2015 |
EUR |
51.43 |
51.43 |
51.43 |
51.43 |
51.43 |
+1.09 (+2.17%)
|
0 |
| 16 Dec 2015 |
EUR |
50.34 |
50.34 |
50.34 |
50.34 |
50.34 |
+0.17 (+0.34%)
|
0 |
| 15 Dec 2015 |
EUR |
50.17 |
50.17 |
50.17 |
50.17 |
50.17 |
+1.58 (+3.25%)
|
0 |
