SPDR® MSCI Europe Financials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2015 |
EUR |
48.59 |
48.59 |
48.59 |
48.59 |
48.59 |
-0.99 (-2.00%)
|
0 |
11 Dec 2015 |
EUR |
49.58 |
49.58 |
49.58 |
49.58 |
49.58 |
-1.15 (-2.27%)
|
0 |
10 Dec 2015 |
EUR |
50.95 |
50.95 |
50.73 |
50.73 |
50.73 |
-0.28 (-0.55%)
|
18,748 |
9 Dec 2015 |
EUR |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
-0.18 (-0.35%)
|
0 |
8 Dec 2015 |
EUR |
51.19 |
51.19 |
51.19 |
51.19 |
51.19 |
-0.96 (-1.84%)
|
0 |
7 Dec 2015 |
EUR |
52.15 |
52.15 |
52.15 |
52.15 |
52.15 |
+0.03 (+0.06%)
|
0 |
4 Dec 2015 |
EUR |
52.12 |
52.12 |
52.12 |
52.12 |
52.12 |
-0.16 (-0.31%)
|
0 |
3 Dec 2015 |
EUR |
53 |
53 |
52.28 |
52.28 |
52.28 |
-1.54 (-2.86%)
|
250 |
2 Dec 2015 |
EUR |
53.82 |
53.82 |
53.82 |
53.82 |
53.82 |
-0.28 (-0.52%)
|
0 |
1 Dec 2015 |
EUR |
54.1 |
54.1 |
54.1 |
54.1 |
54.1 |
+0.3 (+0.56%)
|
0 |
30 Nov 2015 |
EUR |
53.8 |
53.8 |
53.8 |
53.8 |
53.8 |
+0.13 (+0.24%)
|
0 |
27 Nov 2015 |
EUR |
53.77 |
53.77 |
53.67 |
53.67 |
53.67 |
-0.09 (-0.17%)
|
250 |
26 Nov 2015 |
EUR |
53.76 |
53.76 |
53.76 |
53.76 |
53.76 |
+0.41 (+0.77%)
|
0 |
25 Nov 2015 |
EUR |
53.35 |
53.35 |
53.35 |
53.35 |
53.35 |
+0.68 (+1.29%)
|
0 |
24 Nov 2015 |
EUR |
52.67 |
52.67 |
52.67 |
52.67 |
52.67 |
-0.74 (-1.39%)
|
0 |
23 Nov 2015 |
EUR |
53.41 |
53.41 |
53.41 |
53.41 |
53.41 |
+0.03 (+0.06%)
|
0 |
20 Nov 2015 |
EUR |
53.38 |
53.38 |
53.38 |
53.38 |
53.38 |
-0.24 (-0.45%)
|
0 |
19 Nov 2015 |
EUR |
53.62 |
53.62 |
53.62 |
53.62 |
53.62 |
+0.38 (+0.71%)
|
0 |
18 Nov 2015 |
EUR |
53.24 |
53.24 |
53.24 |
53.24 |
53.24 |
+0.02 (+0.04%)
|
0 |
17 Nov 2015 |
EUR |
53.22 |
53.22 |
53.22 |
53.22 |
53.22 |
+1.25 (+2.41%)
|
0 |
16 Nov 2015 |
EUR |
51.97 |
51.97 |
51.97 |
51.97 |
51.97 |
-0.13 (-0.25%)
|
0 |
13 Nov 2015 |
EUR |
52.1 |
52.1 |
52.1 |
52.1 |
52.1 |
-0.46 (-0.88%)
|
0 |
12 Nov 2015 |
EUR |
52.56 |
52.56 |
52.56 |
52.56 |
52.56 |
-0.9 (-1.68%)
|
0 |
11 Nov 2015 |
EUR |
53.46 |
53.46 |
53.46 |
53.46 |
53.46 |
+0.35 (+0.66%)
|
0 |
10 Nov 2015 |
EUR |
53.11 |
53.11 |
53.11 |
53.11 |
53.11 |
-0.11 (-0.21%)
|
0 |
9 Nov 2015 |
EUR |
53.22 |
53.22 |
53.22 |
53.22 |
53.22 |
-0.44 (-0.82%)
|
0 |
6 Nov 2015 |
EUR |
53.66 |
53.66 |
53.66 |
53.66 |
53.66 |
+0.73 (+1.38%)
|
0 |
5 Nov 2015 |
EUR |
52.93 |
52.93 |
52.93 |
52.93 |
52.93 |
-0.46 (-0.86%)
|
0 |
4 Nov 2015 |
EUR |
53.39 |
53.39 |
53.39 |
53.39 |
53.39 |
+0.26 (+0.49%)
|
0 |
3 Nov 2015 |
EUR |
53.13 |
53.13 |
53.13 |
53.13 |
53.13 |
-0.25 (-0.47%)
|
0 |