SPDR® MSCI Europe Financials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
EUR |
71.9882 |
72 |
71.9882 |
72 |
72 |
+0.265 (+0.37%)
|
2,814 |
4 Dec 2023 |
EUR |
71.5349 |
71.735 |
71.5349 |
71.735 |
71.735 |
+0.215 (+0.30%)
|
322 |
1 Dec 2023 |
EUR |
71.48 |
71.58 |
71.48 |
71.52 |
71.52 |
+0.65 (+0.92%)
|
4,752 |
30 Nov 2023 |
EUR |
70.72 |
70.87 |
70.69 |
70.87 |
70.87 |
+0.575 (+0.82%)
|
907 |
29 Nov 2023 |
EUR |
70.0897 |
70.295 |
70.0897 |
70.295 |
70.295 |
+0.275 (+0.39%)
|
52 |
28 Nov 2023 |
EUR |
70.02 |
70.02 |
70.02 |
70.02 |
70.02 |
+0.02 (+0.03%)
|
0 |
27 Nov 2023 |
EUR |
70.06 |
70.1714 |
70 |
70 |
70 |
-0.32 (-0.46%)
|
931 |
24 Nov 2023 |
EUR |
70.32 |
70.32 |
70.32 |
70.32 |
70.32 |
+0.28 (+0.40%)
|
0 |
23 Nov 2023 |
EUR |
69.81 |
70.04 |
69.81 |
70.04 |
70.04 |
+0.32 (+0.46%)
|
393 |
22 Nov 2023 |
EUR |
69.64 |
69.7986 |
69.64 |
69.72 |
69.72 |
+0.035 (+0.05%)
|
13,098 |
21 Nov 2023 |
EUR |
69.62 |
69.72 |
69.5671 |
69.685 |
69.685 |
-0.03 (-0.04%)
|
4,422 |
20 Nov 2023 |
EUR |
69.56 |
69.8125 |
69.56 |
69.715 |
69.715 |
+0.105 (+0.15%)
|
818 |
17 Nov 2023 |
EUR |
69 |
69.61 |
69 |
69.61 |
69.61 |
+0.91 (+1.32%)
|
4,000 |
16 Nov 2023 |
EUR |
68.8 |
68.87 |
68.7 |
68.7 |
68.7 |
-0.38 (-0.55%)
|
651 |
15 Nov 2023 |
EUR |
68.77 |
69.11 |
68.76 |
69.08 |
69.08 |
+0.43 (+0.63%)
|
2,335 |
14 Nov 2023 |
EUR |
68.11 |
68.65 |
68.11 |
68.65 |
68.65 |
+0.69 (+1.02%)
|
119 |
13 Nov 2023 |
EUR |
67.7 |
67.96 |
67.7 |
67.96 |
67.96 |
+0.765 (+1.14%)
|
62 |
10 Nov 2023 |
EUR |
67.35 |
67.35 |
67.195 |
67.195 |
67.195 |
-0.415 (-0.61%)
|
1,317 |
9 Nov 2023 |
EUR |
67.12 |
67.61 |
67.12 |
67.61 |
67.61 |
+0.58 (+0.87%)
|
106 |
8 Nov 2023 |
EUR |
67.03 |
67.03 |
67.03 |
67.03 |
67.03 |
+0.105 (+0.16%)
|
0 |
7 Nov 2023 |
EUR |
67.01 |
67.3 |
66.925 |
66.925 |
66.925 |
-0.185 (-0.28%)
|
415 |
6 Nov 2023 |
EUR |
66.98 |
67.11 |
66.98 |
67.11 |
67.11 |
-0.06 (-0.09%)
|
283 |
3 Nov 2023 |
EUR |
67.03 |
67.17 |
66.95 |
67.17 |
67.17 |
+0.38 (+0.57%)
|
921 |
2 Nov 2023 |
EUR |
66.64 |
66.79 |
66.64 |
66.79 |
66.79 |
+0.615 (+0.93%)
|
71 |
1 Nov 2023 |
EUR |
66 |
66.175 |
66 |
66.175 |
66.175 |
+0.445 (+0.68%)
|
131 |
31 Oct 2023 |
EUR |
65.3 |
65.73 |
65.3 |
65.73 |
65.73 |
+0.3 (+0.46%)
|
6,080 |
30 Oct 2023 |
EUR |
65.52 |
65.52 |
65.43 |
65.43 |
65.43 |
+0.17 (+0.26%)
|
50 |
27 Oct 2023 |
EUR |
65.7 |
65.7 |
65.26 |
65.26 |
65.26 |
-0.465 (-0.71%)
|
87 |
26 Oct 2023 |
EUR |
65.725 |
65.725 |
65.725 |
65.725 |
65.725 |
-0.215 (-0.33%)
|
0 |
25 Oct 2023 |
EUR |
65.49 |
65.94 |
65.39 |
65.94 |
65.94 |
+0.09 (+0.14%)
|
2,000 |