SPDR® MSCI Europe Financials U Recent Share Price (LSE:FNCL)

LSE:FNCL - SPDR® MSCI Europe Financials U SPDR® MSCI Europe Financials U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2014	EUR	48.485	48.485	48.485	48.485	48.485	-0.145 (-0.30%)	0
24 Dec 2014	EUR	48.63	48.63	48.63	48.63	48.63	+0.075 (+0.15%)	0
23 Dec 2014	EUR	48.555	48.555	48.555	48.555	48.555	+0.32 (+0.66%)	0
22 Dec 2014	EUR	48.235	48.235	48.235	48.235	48.235	+0.31 (+0.65%)	0
19 Dec 2014	EUR	47.925	47.925	47.925	47.925	47.925	+0.15 (+0.31%)	0
18 Dec 2014	EUR	47.775	47.775	47.775	47.775	47.775	+1.29 (+2.78%)	0
17 Dec 2014	EUR	46.165	46.485	46.165	46.485	46.485	-0.14 (-0.30%)	2,140
16 Dec 2014	EUR	46.625	46.625	46.625	46.625	46.625	+0.8 (+1.75%)	0
15 Dec 2014	EUR	45.825	45.825	45.825	45.825	45.825	-1.17 (-2.49%)	0
12 Dec 2014	EUR	46.995	46.995	46.995	46.995	46.995	-1.39 (-2.87%)	0
11 Dec 2014	EUR	48.385	48.385	48.385	48.385	48.385	+0.04 (+0.08%)	0
10 Dec 2014	EUR	48.345	48.345	48.345	48.345	48.345	-0.18 (-0.37%)	0
9 Dec 2014	EUR	48.525	48.525	48.525	48.525	48.525	+1.985 (+4.27%)	0
11 Jul 2014	EUR	46.61	46.61	46.54	46.54	46.54	0.0 (0.0%)	390