SPDR® MSCI Europe Financials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Dec 2014 |
EUR |
48.485 |
48.485 |
48.485 |
48.485 |
48.485 |
-0.145 (-0.30%)
|
0 |
24 Dec 2014 |
EUR |
48.63 |
48.63 |
48.63 |
48.63 |
48.63 |
+0.075 (+0.15%)
|
0 |
23 Dec 2014 |
EUR |
48.555 |
48.555 |
48.555 |
48.555 |
48.555 |
+0.32 (+0.66%)
|
0 |
22 Dec 2014 |
EUR |
48.235 |
48.235 |
48.235 |
48.235 |
48.235 |
+0.31 (+0.65%)
|
0 |
19 Dec 2014 |
EUR |
47.925 |
47.925 |
47.925 |
47.925 |
47.925 |
+0.15 (+0.31%)
|
0 |
18 Dec 2014 |
EUR |
47.775 |
47.775 |
47.775 |
47.775 |
47.775 |
+1.29 (+2.78%)
|
0 |
17 Dec 2014 |
EUR |
46.165 |
46.485 |
46.165 |
46.485 |
46.485 |
-0.14 (-0.30%)
|
2,140 |
16 Dec 2014 |
EUR |
46.625 |
46.625 |
46.625 |
46.625 |
46.625 |
+0.8 (+1.75%)
|
0 |
15 Dec 2014 |
EUR |
45.825 |
45.825 |
45.825 |
45.825 |
45.825 |
-1.17 (-2.49%)
|
0 |
12 Dec 2014 |
EUR |
46.995 |
46.995 |
46.995 |
46.995 |
46.995 |
-1.39 (-2.87%)
|
0 |
11 Dec 2014 |
EUR |
48.385 |
48.385 |
48.385 |
48.385 |
48.385 |
+0.04 (+0.08%)
|
0 |
10 Dec 2014 |
EUR |
48.345 |
48.345 |
48.345 |
48.345 |
48.345 |
-0.18 (-0.37%)
|
0 |
9 Dec 2014 |
EUR |
48.525 |
48.525 |
48.525 |
48.525 |
48.525 |
+1.985 (+4.27%)
|
0 |
11 Jul 2014 |
EUR |
46.61 |
46.61 |
46.54 |
46.54 |
46.54 |
0.0 (0.0%)
|
390 |