SPDR® MSCI Europe Financials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 May 2024 |
EUR |
84.05 |
84.29 |
84.05 |
84.19 |
84.19 |
-0.02 (-0.02%)
|
305 |
8 May 2024 |
EUR |
84.2 |
84.27 |
84.2 |
84.21 |
84.21 |
+0.2 (+0.24%)
|
5,059 |
7 May 2024 |
EUR |
82.96 |
84.01 |
82.66 |
84.01 |
84.01 |
+2.375 (+2.91%)
|
1,453 |
3 May 2024 |
EUR |
81.68 |
81.68 |
81.635 |
81.635 |
81.635 |
+0.01 (+0.01%)
|
287 |
2 May 2024 |
EUR |
81.9 |
81.9 |
81.625 |
81.625 |
81.625 |
+0.58 (+0.72%)
|
1,770 |
1 May 2024 |
EUR |
81.045 |
81.045 |
81.045 |
81.045 |
81.045 |
-0.24 (-0.30%)
|
0 |
30 Apr 2024 |
EUR |
81.73 |
81.73 |
81.285 |
81.285 |
81.285 |
-0.375 (-0.46%)
|
201 |
29 Apr 2024 |
EUR |
81.6 |
82.0097 |
81.59 |
81.66 |
81.66 |
+0.1 (+0.12%)
|
1,258 |
26 Apr 2024 |
EUR |
81.54 |
81.66 |
81.54 |
81.56 |
81.56 |
+0.75 (+0.93%)
|
2,905 |
25 Apr 2024 |
EUR |
81.15 |
81.15 |
80.81 |
80.81 |
80.81 |
-0.465 (-0.57%)
|
630 |
24 Apr 2024 |
EUR |
81.275 |
81.275 |
81.275 |
81.275 |
81.275 |
-1.035 (-1.26%)
|
0 |
23 Apr 2024 |
EUR |
82.09 |
82.31 |
82.07 |
82.31 |
82.31 |
+1.33 (+1.64%)
|
1,163 |
22 Apr 2024 |
EUR |
80.56 |
81.09 |
80.56 |
80.98 |
80.98 |
+0.84 (+1.05%)
|
344 |
19 Apr 2024 |
EUR |
79.72 |
80.14 |
79.72 |
80.14 |
80.14 |
0.0 (0.0%)
|
200 |
18 Apr 2024 |
EUR |
80.13 |
80.14 |
80.13 |
80.14 |
80.14 |
+0.615 (+0.77%)
|
1,427 |
17 Apr 2024 |
EUR |
80.1 |
80.1 |
79.525 |
79.525 |
79.525 |
+0.71 (+0.90%)
|
2,092 |
16 Apr 2024 |
EUR |
78.8 |
79.39 |
78.8 |
78.815 |
78.815 |
-1.935 (-2.40%)
|
311 |
15 Apr 2024 |
EUR |
80.75 |
80.75 |
80.75 |
80.75 |
80.75 |
+0.405 (+0.50%)
|
918 |
12 Apr 2024 |
EUR |
80.88 |
80.88 |
80.26 |
80.345 |
80.345 |
+0.065 (+0.08%)
|
3,389 |
11 Apr 2024 |
EUR |
80.81 |
81.06 |
80.28 |
80.28 |
80.28 |
-1.17 (-1.44%)
|
78 |
10 Apr 2024 |
EUR |
81.13 |
81.8 |
81.13 |
81.45 |
81.45 |
+0.25 (+0.31%)
|
1,626 |
9 Apr 2024 |
EUR |
81.62 |
81.872 |
81.2 |
81.2 |
81.2 |
-0.85 (-1.04%)
|
361 |
8 Apr 2024 |
EUR |
82.14 |
82.14 |
81.73 |
82.05 |
82.05 |
+0.465 (+0.57%)
|
518 |
5 Apr 2024 |
EUR |
81.44 |
81.6 |
81.37 |
81.585 |
81.585 |
-0.825 (-1.00%)
|
6,343 |
4 Apr 2024 |
EUR |
82.59 |
82.59 |
82.41 |
82.41 |
82.41 |
+0.3 (+0.37%)
|
197 |
3 Apr 2024 |
EUR |
81.85 |
82.11 |
81.63 |
82.11 |
82.11 |
+0.44 (+0.54%)
|
2,385 |
2 Apr 2024 |
EUR |
82.1 |
82.37 |
81.5 |
81.67 |
81.67 |
-0.32 (-0.39%)
|
310 |
28 Mar 2024 |
EUR |
81.95 |
81.99 |
81.88 |
81.99 |
81.99 |
+0.5 (+0.61%)
|
116 |
27 Mar 2024 |
EUR |
81.8 |
81.83 |
81.49 |
81.49 |
81.49 |
-0.19 (-0.23%)
|
370 |
26 Mar 2024 |
EUR |
81.68 |
81.68 |
81.68 |
81.68 |
81.68 |
+0.51 (+0.63%)
|
0 |