SPDR® MSCI Europe Financials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2015 |
EUR |
53.57 |
53.65 |
53.57 |
53.65 |
53.65 |
-0.07 (-0.13%)
|
602 |
| 23 Oct 2015 |
EUR |
53.72 |
53.72 |
53.72 |
53.72 |
53.72 |
+0.83 (+1.57%)
|
0 |
| 22 Oct 2015 |
EUR |
52.89 |
52.89 |
52.89 |
52.89 |
52.89 |
+1.02 (+1.97%)
|
0 |
| 21 Oct 2015 |
EUR |
52 |
52 |
51.87 |
51.87 |
51.87 |
-0.3 (-0.58%)
|
8,000 |
| 20 Oct 2015 |
EUR |
52.17 |
52.17 |
52.17 |
52.17 |
52.17 |
-0.21 (-0.40%)
|
0 |
| 19 Oct 2015 |
EUR |
52.38 |
52.38 |
52.38 |
52.38 |
52.38 |
+0.18 (+0.34%)
|
0 |
| 16 Oct 2015 |
EUR |
52.15 |
52.2 |
52.15 |
52.2 |
52.2 |
+0.8 (+1.56%)
|
2,000 |
| 15 Oct 2015 |
EUR |
51.4 |
51.4 |
51.4 |
51.4 |
51.4 |
+0.61 (+1.20%)
|
0 |
| 14 Oct 2015 |
EUR |
50.79 |
50.79 |
50.79 |
50.79 |
50.79 |
-0.28 (-0.55%)
|
0 |
| 13 Oct 2015 |
EUR |
51.07 |
51.07 |
51.07 |
51.07 |
51.07 |
-0.9 (-1.73%)
|
0 |
| 12 Oct 2015 |
EUR |
51.97 |
51.97 |
51.97 |
51.97 |
51.97 |
-0.16 (-0.31%)
|
0 |
| 9 Oct 2015 |
EUR |
52.13 |
52.13 |
52.13 |
52.13 |
52.13 |
+0.17 (+0.33%)
|
0 |
| 8 Oct 2015 |
EUR |
51.96 |
51.96 |
51.96 |
51.96 |
51.96 |
+0.02 (+0.04%)
|
0 |
| 7 Oct 2015 |
EUR |
51.94 |
51.94 |
51.94 |
51.94 |
51.94 |
+0.17 (+0.33%)
|
0 |
| 6 Oct 2015 |
EUR |
51.77 |
51.77 |
51.77 |
51.77 |
51.77 |
+0.44 (+0.86%)
|
0 |
| 5 Oct 2015 |
EUR |
51.37 |
51.77 |
51.33 |
51.33 |
51.33 |
+1.53 (+3.07%)
|
70 |
| 2 Oct 2015 |
EUR |
50.16 |
50.16 |
49.8 |
49.8 |
49.8 |
+0.3 (+0.61%)
|
18,118 |
| 1 Oct 2015 |
EUR |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
-0.04 (-0.08%)
|
0 |
| 30 Sep 2015 |
EUR |
49.54 |
49.54 |
49.54 |
49.54 |
49.54 |
+1.11 (+2.29%)
|
0 |
| 29 Sep 2015 |
EUR |
48.43 |
48.43 |
48.43 |
48.43 |
48.43 |
-0.23 (-0.47%)
|
0 |
| 28 Sep 2015 |
EUR |
48.66 |
48.66 |
48.66 |
48.66 |
48.66 |
-1.28 (-2.56%)
|
0 |
| 25 Sep 2015 |
EUR |
49.94 |
49.94 |
49.94 |
49.94 |
49.94 |
+1.53 (+3.16%)
|
0 |
| 24 Sep 2015 |
EUR |
48.41 |
48.41 |
48.41 |
48.41 |
48.41 |
-0.97 (-1.96%)
|
0 |
| 23 Sep 2015 |
EUR |
49.81 |
49.81 |
49.38 |
49.38 |
49.38 |
-0.19 (-0.38%)
|
215 |
| 22 Sep 2015 |
EUR |
49.57 |
49.57 |
49.57 |
49.57 |
49.57 |
-1.53 (-2.99%)
|
0 |
| 21 Sep 2015 |
EUR |
50.85 |
51.1 |
50.85 |
51.1 |
51.1 |
+0.62 (+1.23%)
|
215 |
| 18 Sep 2015 |
EUR |
50.48 |
50.48 |
50.48 |
50.48 |
50.48 |
-1.42 (-2.74%)
|
0 |
| 17 Sep 2015 |
EUR |
51.9 |
51.9 |
51.9 |
51.9 |
51.9 |
+0.04 (+0.08%)
|
0 |
| 16 Sep 2015 |
EUR |
51.86 |
51.86 |
51.86 |
51.86 |
51.86 |
+0.39 (+0.76%)
|
0 |
| 15 Sep 2015 |
EUR |
51.47 |
51.47 |
51.47 |
51.47 |
51.47 |
+0.44 (+0.86%)
|
0 |
