SPDR® MSCI Europe Financials U Recent Share Price (LSE:FNCL)

LSE:FNCL - SPDR® MSCI Europe Financials UCITS ETF SPDR® MSCI Europe Financials U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2015	EUR	57.93	57.93	57.93	57.93	57.93	+0.3 (+0.52%)	0
29 Jul 2015	EUR	57.63	57.63	57.63	57.63	57.63	+0.22 (+0.38%)	0
28 Jul 2015	EUR	57.41	57.41	57.41	57.41	57.41	+0.7 (+1.23%)	0
27 Jul 2015	EUR	56.71	56.71	56.71	56.71	56.71	-1.18 (-2.04%)	0
24 Jul 2015	EUR	57.89	57.89	57.89	57.89	57.89	-0.5 (-0.86%)	0
23 Jul 2015	EUR	58.7	58.77	58.39	58.39	58.39	-0.22 (-0.38%)	3,394
22 Jul 2015	EUR	58.61	58.61	58.61	58.61	58.61	-0.12 (-0.20%)	0
21 Jul 2015	EUR	58.74	59.31	58.73	58.73	58.73	-0.66 (-1.11%)	5,448
20 Jul 2015	EUR	59.53	59.53	59.39	59.39	59.39	+0.25 (+0.42%)	602
17 Jul 2015	EUR	59.14	59.14	59.14	59.14	59.14	+0.06 (+0.10%)	0
16 Jul 2015	EUR	59.08	59.08	59.08	59.08	59.08	+0.86 (+1.48%)	0
15 Jul 2015	EUR	58.22	58.22	58.22	58.22	58.22	+0.48 (+0.83%)	0
14 Jul 2015	EUR	57.74	57.74	57.74	57.74	57.74	+0.25 (+0.43%)	0
13 Jul 2015	EUR	57.18	57.49	57.07	57.49	57.49	+1.15 (+2.04%)	17,500
10 Jul 2015	EUR	56.34	56.34	56.34	56.34	56.34	+1.43 (+2.60%)	0
9 Jul 2015	EUR	54.91	54.91	54.91	54.91	54.91	+1.53 (+2.87%)	0
8 Jul 2015	EUR	53.38	53.38	53.38	53.38	53.38	+0.03 (+0.06%)	0
7 Jul 2015	EUR	53.35	53.35	53.35	53.35	53.35	-0.97 (-1.79%)	0
6 Jul 2015	EUR	54.32	54.32	54.32	54.32	54.32	-1.22 (-2.20%)	0
3 Jul 2015	EUR	55.54	55.54	55.54	55.54	55.54	-0.33 (-0.59%)	0
2 Jul 2015	EUR	55.87	55.87	55.87	55.87	55.87	-0.3 (-0.53%)	0
1 Jul 2015	EUR	55.91	56.17	55.78	56.17	56.17	+0.82 (+1.48%)	1,079
30 Jun 2015	EUR	55.35	55.35	55.35	55.35	55.35	-0.26 (-0.47%)	0
29 Jun 2015	EUR	55.61	55.61	55.61	55.61	55.61	-2.08 (-3.61%)	0
26 Jun 2015	EUR	57.69	57.69	57.69	57.69	57.69	+0.3 (+0.52%)	0
25 Jun 2015	EUR	57.42	57.42	57.39	57.39	57.39	+0.03 (+0.05%)	3,500
24 Jun 2015	EUR	57.55	57.55	57.36	57.36	57.36	-0.23 (-0.40%)	2,871
23 Jun 2015	EUR	57.59	57.59	57.59	57.59	57.59	+0.53 (+0.93%)	0
22 Jun 2015	EUR	56.55	57.06	56.55	57.06	57.06	+1.56 (+2.81%)	152
19 Jun 2015	EUR	55.5	55.5	55.5	55.5	55.5	+0.38 (+0.69%)	0

Unicorn Response |