SPDR® MSCI Europe Financials U Recent Share Price (LSE:FNCL)

LSE:FNCL - SPDR® MSCI Europe Financials UCITS ETF SPDR® MSCI Europe Financials U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2015	EUR	55.33	55.33	54.85	55.12	55.12	+0.05 (+0.09%)	2,481
17 Jun 2015	EUR	55.31	55.31	55.07	55.07	55.07	-0.32 (-0.58%)	3,500
16 Jun 2015	EUR	55.2784	55.39	55.2784	55.39	55.39	+0.15 (+0.27%)	50
15 Jun 2015	EUR	55.35	55.35	55.24	55.24	55.24	-1.01 (-1.80%)	3,500
12 Jun 2015	EUR	56.25	56.25	56.25	56.25	56.25	-0.295 (-0.52%)	0
11 Jun 2015	EUR	56.3	56.545	56.29	56.545	56.545	+0.335 (+0.60%)	435
10 Jun 2015	EUR	56.21	56.21	56.21	56.21	56.21	+0.99 (+1.79%)	0
9 Jun 2015	EUR	55.22	55.22	55.22	55.22	55.22	-0.17 (-0.31%)	0
8 Jun 2015	EUR	55.39	55.39	55.39	55.39	55.39	-0.58 (-1.04%)	0
5 Jun 2015	EUR	56.142	56.142	55.97	55.97	55.97	-0.53 (-0.94%)	24,780
4 Jun 2015	EUR	56.5	56.5	56.5	56.5	56.5	-0.3 (-0.53%)	0
3 Jun 2015	EUR	56.8	56.8	56.8	56.8	56.8	+0.1 (+0.18%)	0
2 Jun 2015	EUR	56.7	56.7	56.7	56.7	56.7	-0.15 (-0.26%)	0
1 Jun 2015	EUR	56.85	56.85	56.85	56.85	56.85	+0.01 (+0.02%)	0
29 May 2015	EUR	57.58	57.628	56.84	56.84	56.84	-1.02 (-1.76%)	16,853
28 May 2015	EUR	57.86	57.86	57.86	57.86	57.86	-0.48 (-0.82%)	0
27 May 2015	EUR	58.34	58.34	58.34	58.34	58.34	+0.79 (+1.37%)	0
26 May 2015	EUR	57.69	57.69	57.55	57.55	57.55	-0.77 (-1.32%)	3,500
22 May 2015	EUR	58.32	58.32	58.32	58.32	58.32	+0.09 (+0.15%)	0
21 May 2015	EUR	58.1	58.23	58.1	58.23	58.23	+0.06 (+0.10%)	150
20 May 2015	EUR	58.17	58.17	58.17	58.17	58.17	+0.42 (+0.73%)	0
19 May 2015	EUR	57.75	57.75	57.75	57.75	57.75	+1.05 (+1.85%)	0
18 May 2015	EUR	56.7	56.7	56.7	56.7	56.7	-0.09 (-0.16%)	0
15 May 2015	EUR	56.79	56.79	56.79	56.79	56.79	-0.34 (-0.60%)	0
14 May 2015	EUR	57.13	57.13	57.13	57.13	57.13	+0.73 (+1.29%)	0
13 May 2015	EUR	56.32	56.4	56.32	56.4	56.4	+0.03 (+0.05%)	3,500
12 May 2015	EUR	56.37	56.37	56.37	56.37	56.37	-0.71 (-1.24%)	0
11 May 2015	EUR	57.08	57.08	57.08	57.08	57.08	+0.35 (+0.62%)	0
8 May 2015	EUR	56.73	56.73	56.73	56.73	56.73	+1.35 (+2.44%)	0
7 May 2015	EUR	55.38	55.38	55.38	55.38	55.38	+0.4 (+0.73%)	0

Unicorn Response |