SPDR® MSCI Europe Financials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 May 2015 |
EUR |
54.98 |
54.98 |
54.98 |
54.98 |
54.98 |
-0.12 (-0.22%)
|
0 |
5 May 2015 |
EUR |
56.22 |
56.22 |
55.1 |
55.1 |
55.1 |
-0.695 (-1.25%)
|
10,500 |
1 May 2015 |
EUR |
55.795 |
55.795 |
55.795 |
55.795 |
55.795 |
-0.285 (-0.51%)
|
0 |
30 Apr 2015 |
EUR |
56.08 |
56.08 |
56.08 |
56.08 |
56.08 |
-0.19 (-0.34%)
|
0 |
29 Apr 2015 |
EUR |
56.27 |
56.27 |
56.27 |
56.27 |
56.27 |
-0.77 (-1.35%)
|
0 |
28 Apr 2015 |
EUR |
57.04 |
57.04 |
57.04 |
57.04 |
57.04 |
-0.82 (-1.42%)
|
0 |
27 Apr 2015 |
EUR |
57.86 |
57.86 |
57.86 |
57.86 |
57.86 |
+0.66 (+1.15%)
|
0 |
24 Apr 2015 |
EUR |
57.2 |
57.2 |
57.2 |
57.2 |
57.2 |
+0.28 (+0.49%)
|
0 |
23 Apr 2015 |
EUR |
56.98 |
56.98 |
56.92 |
56.92 |
56.92 |
-0.2 (-0.35%)
|
150 |
22 Apr 2015 |
EUR |
57.12 |
57.12 |
57.12 |
57.12 |
57.12 |
+0.03 (+0.05%)
|
0 |
21 Apr 2015 |
EUR |
57.09 |
57.09 |
57.09 |
57.09 |
57.09 |
+0.08 (+0.14%)
|
0 |
20 Apr 2015 |
EUR |
57.01 |
57.01 |
57.01 |
57.01 |
57.01 |
+0.66 (+1.17%)
|
0 |
17 Apr 2015 |
EUR |
57.55 |
57.55 |
56.35 |
56.35 |
56.35 |
-1.27 (-2.20%)
|
150 |
16 Apr 2015 |
EUR |
57.62 |
57.62 |
57.62 |
57.62 |
57.62 |
-0.72 (-1.23%)
|
0 |
15 Apr 2015 |
EUR |
58.34 |
58.34 |
58.34 |
58.34 |
58.34 |
+0.45 (+0.78%)
|
0 |
14 Apr 2015 |
EUR |
57.89 |
57.89 |
57.89 |
57.89 |
57.89 |
-0.51 (-0.87%)
|
0 |
13 Apr 2015 |
EUR |
58.4 |
58.4 |
58.4 |
58.4 |
58.4 |
+0.27 (+0.46%)
|
0 |
10 Apr 2015 |
EUR |
58.13 |
58.13 |
58.13 |
58.13 |
58.13 |
+0.29 (+0.50%)
|
0 |
9 Apr 2015 |
EUR |
57.84 |
57.84 |
57.84 |
57.84 |
57.84 |
+0.42 (+0.73%)
|
0 |
8 Apr 2015 |
EUR |
57.42 |
57.42 |
57.42 |
57.42 |
57.42 |
+0.09 (+0.16%)
|
0 |
7 Apr 2015 |
EUR |
57.33 |
57.33 |
57.33 |
57.33 |
57.33 |
+0.49 (+0.86%)
|
0 |
2 Apr 2015 |
EUR |
56.84 |
56.84 |
56.84 |
56.84 |
56.84 |
-0.05 (-0.09%)
|
0 |
1 Apr 2015 |
EUR |
56.89 |
56.89 |
56.89 |
56.89 |
56.89 |
+0.33 (+0.58%)
|
0 |
31 Mar 2015 |
EUR |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
-0.3 (-0.53%)
|
0 |
30 Mar 2015 |
EUR |
56.86 |
56.86 |
56.86 |
56.86 |
56.86 |
+0.82 (+1.46%)
|
0 |
27 Mar 2015 |
EUR |
56.04 |
56.04 |
56.04 |
56.04 |
56.04 |
+0.03 (+0.05%)
|
0 |
26 Mar 2015 |
EUR |
56.01 |
56.01 |
56.01 |
56.01 |
56.01 |
-0.58 (-1.02%)
|
0 |
25 Mar 2015 |
EUR |
56.59 |
56.59 |
56.59 |
56.59 |
56.59 |
-0.45 (-0.79%)
|
0 |
24 Mar 2015 |
EUR |
57.06 |
57.06 |
57.04 |
57.04 |
57.04 |
+0.58 (+1.03%)
|
280 |
23 Mar 2015 |
EUR |
56.49 |
56.5 |
56.46 |
56.46 |
56.46 |
-0.11 (-0.19%)
|
2,770 |