SPDR® MSCI Europe Financials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2015 |
EUR |
56.57 |
56.57 |
56.57 |
56.57 |
56.57 |
+0.75 (+1.34%)
|
0 |
19 Mar 2015 |
EUR |
55.82 |
55.82 |
55.82 |
55.82 |
55.82 |
+0.5 (+0.90%)
|
0 |
18 Mar 2015 |
EUR |
55.32 |
55.32 |
55.32 |
55.32 |
55.32 |
+0.1 (+0.18%)
|
0 |
17 Mar 2015 |
EUR |
55.22 |
55.22 |
55.22 |
55.22 |
55.22 |
-0.45 (-0.81%)
|
0 |
16 Mar 2015 |
EUR |
55.67 |
55.67 |
55.67 |
55.67 |
55.67 |
+0.6 (+1.09%)
|
0 |
13 Mar 2015 |
EUR |
55.07 |
55.07 |
55.07 |
55.07 |
55.07 |
+0.13 (+0.24%)
|
0 |
12 Mar 2015 |
EUR |
54.94 |
54.94 |
54.94 |
54.94 |
54.94 |
+0.04 (+0.07%)
|
0 |
11 Mar 2015 |
EUR |
54.68 |
54.9 |
54.68 |
54.9 |
54.9 |
+0.69 (+1.27%)
|
2,500 |
10 Mar 2015 |
EUR |
54.21 |
54.21 |
54.21 |
54.21 |
54.21 |
-0.31 (-0.57%)
|
0 |
9 Mar 2015 |
EUR |
54.52 |
54.52 |
54.52 |
54.52 |
54.52 |
-0.08 (-0.15%)
|
0 |
6 Mar 2015 |
EUR |
54.6 |
54.6 |
54.6 |
54.6 |
54.6 |
+0.21 (+0.39%)
|
0 |
5 Mar 2015 |
EUR |
54.39 |
54.39 |
54.39 |
54.39 |
54.39 |
+0.57 (+1.06%)
|
0 |
4 Mar 2015 |
EUR |
53.82 |
53.82 |
53.82 |
53.82 |
53.82 |
+0.37 (+0.69%)
|
0 |
3 Mar 2015 |
EUR |
53.45 |
53.45 |
53.45 |
53.45 |
53.45 |
-0.54 (-1.00%)
|
0 |
2 Mar 2015 |
EUR |
53.99 |
53.99 |
53.99 |
53.99 |
53.99 |
+0.18 (+0.33%)
|
0 |
27 Feb 2015 |
EUR |
53.81 |
53.81 |
53.81 |
53.81 |
53.81 |
+0.08 (+0.15%)
|
0 |
26 Feb 2015 |
EUR |
53.73 |
53.73 |
53.73 |
53.73 |
53.73 |
+0.57 (+1.07%)
|
0 |
25 Feb 2015 |
EUR |
53.16 |
53.16 |
53.16 |
53.16 |
53.16 |
+0.08 (+0.15%)
|
0 |
24 Feb 2015 |
EUR |
53.12 |
53.55 |
53.08 |
53.08 |
53.08 |
0.0 (0.0%)
|
2,089 |
23 Feb 2015 |
EUR |
53.08 |
53.08 |
53.08 |
53.08 |
53.08 |
+0.15 (+0.28%)
|
0 |
20 Feb 2015 |
EUR |
52.93 |
52.93 |
52.93 |
52.93 |
52.93 |
+0.15 (+0.28%)
|
0 |
19 Feb 2015 |
EUR |
52.78 |
52.78 |
52.78 |
52.78 |
52.78 |
+0.17 (+0.32%)
|
0 |
18 Feb 2015 |
EUR |
52.61 |
52.61 |
52.61 |
52.61 |
52.61 |
+0.69 (+1.33%)
|
0 |
17 Feb 2015 |
EUR |
51.92 |
51.92 |
51.92 |
51.92 |
51.92 |
-0.01 (-0.02%)
|
0 |
16 Feb 2015 |
EUR |
51.93 |
51.93 |
51.93 |
51.93 |
51.93 |
+0.06 (+0.12%)
|
833 |
13 Feb 2015 |
EUR |
51.85 |
51.87 |
51.84 |
51.87 |
51.87 |
+0.7 (+1.37%)
|
190 |
12 Feb 2015 |
EUR |
51.17 |
51.17 |
51.17 |
51.17 |
51.17 |
+0.68 (+1.35%)
|
0 |
11 Feb 2015 |
EUR |
50.49 |
50.49 |
50.49 |
50.49 |
50.49 |
-0.33 (-0.65%)
|
0 |
10 Feb 2015 |
EUR |
50.82 |
50.82 |
50.82 |
50.82 |
50.82 |
+0.26 (+0.51%)
|
0 |
9 Feb 2015 |
EUR |
50.56 |
50.56 |
50.56 |
50.56 |
50.56 |
-0.72 (-1.40%)
|
0 |