SPDR® MSCI Europe Financials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2015 |
EUR |
51.28 |
51.28 |
51.28 |
51.28 |
51.28 |
+0.47 (+0.93%)
|
0 |
| 5 Feb 2015 |
EUR |
50.81 |
50.81 |
50.81 |
50.81 |
50.81 |
-0.11 (-0.22%)
|
0 |
| 4 Feb 2015 |
EUR |
50.92 |
50.92 |
50.92 |
50.92 |
50.92 |
+0.01 (+0.02%)
|
0 |
| 3 Feb 2015 |
EUR |
50.91 |
50.91 |
50.91 |
50.91 |
50.91 |
+0.94 (+1.88%)
|
0 |
| 2 Feb 2015 |
EUR |
49.97 |
49.97 |
49.97 |
49.97 |
49.97 |
+0.07 (+0.14%)
|
0 |
| 30 Jan 2015 |
EUR |
49.9 |
49.9 |
49.9 |
49.9 |
49.9 |
-0.41 (-0.81%)
|
0 |
| 29 Jan 2015 |
EUR |
49.84 |
50.31 |
49.84 |
50.31 |
50.31 |
+0.2 (+0.40%)
|
130 |
| 28 Jan 2015 |
EUR |
50.28 |
50.28 |
50.11 |
50.11 |
50.11 |
-0.39 (-0.77%)
|
130 |
| 27 Jan 2015 |
EUR |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
-0.49 (-0.96%)
|
0 |
| 26 Jan 2015 |
EUR |
50.99 |
50.99 |
50.99 |
50.99 |
50.99 |
+0.21 (+0.41%)
|
0 |
| 23 Jan 2015 |
EUR |
50.78 |
50.78 |
50.78 |
50.78 |
50.78 |
+0.35 (+0.69%)
|
0 |
| 22 Jan 2015 |
EUR |
50.43 |
50.43 |
50.43 |
50.43 |
50.43 |
+1.23 (+2.50%)
|
0 |
| 21 Jan 2015 |
EUR |
49.2 |
49.2 |
49.2 |
49.2 |
49.2 |
+0.3 (+0.61%)
|
0 |
| 20 Jan 2015 |
EUR |
48.94 |
48.94 |
48.9 |
48.9 |
48.9 |
+0.59 (+1.22%)
|
1 |
| 19 Jan 2015 |
EUR |
48.31 |
48.31 |
48.31 |
48.31 |
48.31 |
+0.22 (+0.46%)
|
0 |
| 16 Jan 2015 |
EUR |
47.7526 |
48.09 |
47.7526 |
48.09 |
48.09 |
+0.42 (+0.88%)
|
15,000 |
| 15 Jan 2015 |
EUR |
47.67 |
47.67 |
47.67 |
47.67 |
47.67 |
+1.14 (+2.45%)
|
0 |
| 14 Jan 2015 |
EUR |
46.53 |
46.53 |
46.53 |
46.53 |
46.53 |
-0.8 (-1.69%)
|
0 |
| 13 Jan 2015 |
EUR |
47.33 |
47.33 |
47.33 |
47.33 |
47.33 |
+0.8 (+1.72%)
|
0 |
| 12 Jan 2015 |
EUR |
46.53 |
46.53 |
46.53 |
46.53 |
46.53 |
+0.06 (+0.13%)
|
0 |
| 9 Jan 2015 |
EUR |
46.47 |
46.47 |
46.47 |
46.47 |
46.47 |
-1.235 (-2.59%)
|
0 |
| 8 Jan 2015 |
EUR |
47.705 |
47.705 |
47.705 |
47.705 |
47.705 |
+1.16 (+2.49%)
|
0 |
| 7 Jan 2015 |
EUR |
46.545 |
46.545 |
46.545 |
46.545 |
46.545 |
+0.13 (+0.28%)
|
0 |
| 6 Jan 2015 |
EUR |
46.415 |
46.415 |
46.415 |
46.415 |
46.415 |
-0.54 (-1.15%)
|
0 |
| 5 Jan 2015 |
EUR |
46.955 |
46.955 |
46.955 |
46.955 |
46.955 |
-1.38 (-2.86%)
|
0 |
| 2 Jan 2015 |
EUR |
48.335 |
48.335 |
48.335 |
48.335 |
48.335 |
+0.13 (+0.27%)
|
0 |
| 31 Dec 2014 |
EUR |
48.205 |
48.205 |
48.205 |
48.205 |
48.205 |
+0.13 (+0.27%)
|
0 |
| 30 Dec 2014 |
EUR |
48.075 |
48.075 |
48.075 |
48.075 |
48.075 |
-0.41 (-0.85%)
|
0 |
| 29 Dec 2014 |
EUR |
48.485 |
48.485 |
48.485 |
48.485 |
48.485 |
-0.145 (-0.30%)
|
0 |
| 24 Dec 2014 |
EUR |
48.63 |
48.63 |
48.63 |
48.63 |
48.63 |
+0.075 (+0.15%)
|
0 |
