LSE:FNCL - SPDR® MSCI Europe Financials UCITS ETF SPDR® MSCI Europe Financials U
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Feb 2015 EUR 49.97 49.97 49.97 49.97 49.97 +0.07 (+0.14%) 0
30 Jan 2015 EUR 49.9 49.9 49.9 49.9 49.9 -0.41 (-0.81%) 0
29 Jan 2015 EUR 49.84 50.31 49.84 50.31 50.31 +0.2 (+0.40%) 130
28 Jan 2015 EUR 50.28 50.28 50.11 50.11 50.11 -0.39 (-0.77%) 130
27 Jan 2015 EUR 50.5 50.5 50.5 50.5 50.5 -0.49 (-0.96%) 0
26 Jan 2015 EUR 50.99 50.99 50.99 50.99 50.99 +0.21 (+0.41%) 0
23 Jan 2015 EUR 50.78 50.78 50.78 50.78 50.78 +0.35 (+0.69%) 0
22 Jan 2015 EUR 50.43 50.43 50.43 50.43 50.43 +1.23 (+2.50%) 0
21 Jan 2015 EUR 49.2 49.2 49.2 49.2 49.2 +0.3 (+0.61%) 0
20 Jan 2015 EUR 48.94 48.94 48.9 48.9 48.9 +0.59 (+1.22%) 1
19 Jan 2015 EUR 48.31 48.31 48.31 48.31 48.31 +0.22 (+0.46%) 0
16 Jan 2015 EUR 47.7526 48.09 47.7526 48.09 48.09 +0.42 (+0.88%) 15,000
15 Jan 2015 EUR 47.67 47.67 47.67 47.67 47.67 +1.14 (+2.45%) 0
14 Jan 2015 EUR 46.53 46.53 46.53 46.53 46.53 -0.8 (-1.69%) 0
13 Jan 2015 EUR 47.33 47.33 47.33 47.33 47.33 +0.8 (+1.72%) 0
12 Jan 2015 EUR 46.53 46.53 46.53 46.53 46.53 +0.06 (+0.13%) 0
9 Jan 2015 EUR 46.47 46.47 46.47 46.47 46.47 -1.235 (-2.59%) 0
8 Jan 2015 EUR 47.705 47.705 47.705 47.705 47.705 +1.16 (+2.49%) 0
7 Jan 2015 EUR 46.545 46.545 46.545 46.545 46.545 +0.13 (+0.28%) 0
6 Jan 2015 EUR 46.415 46.415 46.415 46.415 46.415 -0.54 (-1.15%) 0
5 Jan 2015 EUR 46.955 46.955 46.955 46.955 46.955 -1.38 (-2.86%) 0
2 Jan 2015 EUR 48.335 48.335 48.335 48.335 48.335 +0.13 (+0.27%) 0
31 Dec 2014 EUR 48.205 48.205 48.205 48.205 48.205 +0.13 (+0.27%) 0
30 Dec 2014 EUR 48.075 48.075 48.075 48.075 48.075 -0.41 (-0.85%) 0
29 Dec 2014 EUR 48.485 48.485 48.485 48.485 48.485 -0.145 (-0.30%) 0
24 Dec 2014 EUR 48.63 48.63 48.63 48.63 48.63 +0.075 (+0.15%) 0
23 Dec 2014 EUR 48.555 48.555 48.555 48.555 48.555 +0.32 (+0.66%) 0
22 Dec 2014 EUR 48.235 48.235 48.235 48.235 48.235 +0.31 (+0.65%) 0
19 Dec 2014 EUR 47.925 47.925 47.925 47.925 47.925 +0.15 (+0.31%) 0
18 Dec 2014 EUR 47.775 47.775 47.775 47.775 47.775 +1.29 (+2.78%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms