SPDR® MSCI Europe Financials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
EUR |
90.55 |
90.59 |
90.55 |
90.59 |
90.59 |
+0.255 (+0.28%)
|
220 |
| 26 Sep 2024 |
EUR |
89.99 |
90.335 |
89.99 |
90.335 |
90.335 |
+1.405 (+1.58%)
|
22 |
| 25 Sep 2024 |
EUR |
89.08 |
89.08 |
88.8616 |
88.93 |
88.93 |
-0.48 (-0.54%)
|
1,112 |
| 24 Sep 2024 |
EUR |
89.43 |
89.48 |
89.41 |
89.41 |
89.41 |
+0.5 (+0.56%)
|
1,313 |
| 23 Sep 2024 |
EUR |
88.91 |
88.91 |
88.91 |
88.91 |
88.91 |
-0.145 (-0.16%)
|
1 |
| 20 Sep 2024 |
EUR |
89.45 |
89.45 |
88.94 |
89.055 |
89.055 |
-0.41 (-0.46%)
|
275 |
| 19 Sep 2024 |
EUR |
89.33 |
89.465 |
89.33 |
89.465 |
89.465 |
+1.235 (+1.40%)
|
1,077 |
| 18 Sep 2024 |
EUR |
88.16 |
88.23 |
88.16 |
88.23 |
88.23 |
-0.265 (-0.30%)
|
12 |
| 17 Sep 2024 |
EUR |
88.6 |
88.6 |
88.48 |
88.495 |
88.495 |
+0.695 (+0.79%)
|
594 |
| 16 Sep 2024 |
EUR |
87.58 |
87.8 |
87.58 |
87.8 |
87.8 |
+0.01 (+0.01%)
|
142 |
| 13 Sep 2024 |
EUR |
87.688 |
87.79 |
87.688 |
87.79 |
87.79 |
+0.69 (+0.79%)
|
100 |
| 12 Sep 2024 |
EUR |
87.1 |
87.1 |
87.1 |
87.1 |
87.1 |
+0.95 (+1.10%)
|
190 |
| 11 Sep 2024 |
EUR |
86.56 |
86.56 |
86.15 |
86.15 |
86.15 |
+0.03 (+0.03%)
|
174 |
| 10 Sep 2024 |
EUR |
86 |
86.12 |
86 |
86.12 |
86.12 |
-0.755 (-0.87%)
|
403 |
| 9 Sep 2024 |
EUR |
86.47 |
86.875 |
86.47 |
86.875 |
86.875 |
+1.155 (+1.35%)
|
72 |
| 6 Sep 2024 |
EUR |
86.8 |
86.8 |
85.72 |
85.72 |
85.72 |
-1.41 (-1.62%)
|
149 |
| 5 Sep 2024 |
EUR |
87.46 |
87.46 |
87.13 |
87.13 |
87.13 |
+0.52 (+0.60%)
|
320 |
| 4 Sep 2024 |
EUR |
86.04 |
86.81 |
86.04 |
86.61 |
86.61 |
-0.4 (-0.46%)
|
368 |
| 3 Sep 2024 |
EUR |
86.7642 |
87.01 |
86.7642 |
87.01 |
87.01 |
-1.08 (-1.23%)
|
125 |
| 2 Sep 2024 |
EUR |
88.09 |
88.09 |
88.09 |
88.09 |
88.09 |
+0.03 (+0.03%)
|
0 |
| 30 Aug 2024 |
EUR |
88.06 |
88.06 |
88.06 |
88.06 |
88.06 |
+0.2 (+0.23%)
|
2,710 |
| 29 Aug 2024 |
EUR |
87.86 |
87.86 |
87.86 |
87.86 |
87.86 |
+0.245 (+0.28%)
|
116 |
| 28 Aug 2024 |
EUR |
87.65 |
87.65 |
87.615 |
87.615 |
87.615 |
+0.33 (+0.38%)
|
220 |
| 27 Aug 2024 |
EUR |
87.28 |
87.285 |
87.28 |
87.285 |
87.285 |
+0.395 (+0.45%)
|
23 |
| 23 Aug 2024 |
EUR |
86.89 |
86.89 |
86.89 |
86.89 |
86.89 |
+0.78 (+0.91%)
|
0 |
| 22 Aug 2024 |
EUR |
84.93 |
86.11 |
84.93 |
86.11 |
86.11 |
+0.475 (+0.55%)
|
165 |
| 21 Aug 2024 |
EUR |
85.73 |
85.73 |
85.635 |
85.635 |
85.635 |
+0.3 (+0.35%)
|
674 |
| 20 Aug 2024 |
EUR |
85.24 |
85.335 |
85.24 |
85.335 |
85.335 |
-0.605 (-0.70%)
|
239 |
| 19 Aug 2024 |
EUR |
85.94 |
85.94 |
85.94 |
85.94 |
85.94 |
+0.675 (+0.79%)
|
0 |
| 16 Aug 2024 |
EUR |
85.265 |
85.265 |
85.265 |
85.265 |
85.265 |
+0.56 (+0.66%)
|
0 |
