SPDR® MSCI Europe Financials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2024 |
EUR |
84.94 |
84.94 |
83.95 |
84.25 |
84.25 |
-0.79 (-0.93%)
|
3,706 |
| 20 Jun 2024 |
EUR |
84.8 |
85.04 |
84.4149 |
85.04 |
85.04 |
+0.72 (+0.85%)
|
9,780 |
| 19 Jun 2024 |
EUR |
84.26 |
84.32 |
84.26 |
84.32 |
84.32 |
+0.165 (+0.20%)
|
704 |
| 18 Jun 2024 |
EUR |
84.14 |
84.2179 |
84.13 |
84.155 |
84.155 |
+0.685 (+0.82%)
|
945 |
| 17 Jun 2024 |
EUR |
83.22 |
83.47 |
83.16 |
83.47 |
83.47 |
+0.68 (+0.82%)
|
5,488 |
| 14 Jun 2024 |
EUR |
81.98 |
82.79 |
81.92 |
82.79 |
82.79 |
-0.87 (-1.04%)
|
2,615 |
| 13 Jun 2024 |
EUR |
85.01 |
85.01 |
83.55 |
83.66 |
83.66 |
-1.805 (-2.11%)
|
1,870 |
| 12 Jun 2024 |
EUR |
85.28 |
85.47 |
84.66 |
85.465 |
85.465 |
+1.015 (+1.20%)
|
13,918 |
| 11 Jun 2024 |
EUR |
84.61 |
84.61 |
84.45 |
84.45 |
84.45 |
-1.2 (-1.40%)
|
40 |
| 10 Jun 2024 |
EUR |
85.46 |
85.65 |
85.4185 |
85.65 |
85.65 |
-0.86 (-0.99%)
|
1,190 |
| 7 Jun 2024 |
EUR |
87.08 |
87.08 |
86.51 |
86.51 |
86.51 |
-0.015 (-0.02%)
|
20 |
| 6 Jun 2024 |
EUR |
86.33 |
86.66 |
86.33 |
86.525 |
86.525 |
+0.785 (+0.92%)
|
3,654 |
| 5 Jun 2024 |
EUR |
85.68 |
85.74 |
85.51 |
85.74 |
85.74 |
+0.22 (+0.26%)
|
4,064 |
| 4 Jun 2024 |
EUR |
85.95 |
85.95 |
85.52 |
85.52 |
85.52 |
-1.2 (-1.38%)
|
279 |
| 3 Jun 2024 |
EUR |
87.34 |
87.35 |
86.72 |
86.72 |
86.72 |
+0.335 (+0.39%)
|
1,364 |
| 31 May 2024 |
EUR |
86.25 |
86.47 |
86.24 |
86.385 |
86.385 |
+0.26 (+0.30%)
|
2,219 |
| 30 May 2024 |
EUR |
85.64 |
86.125 |
85.64 |
86.125 |
86.125 |
+0.855 (+1.00%)
|
655 |
| 29 May 2024 |
EUR |
85.14 |
85.34 |
85.14 |
85.27 |
85.27 |
-0.9 (-1.04%)
|
1,310 |
| 28 May 2024 |
EUR |
86.01 |
86.17 |
85.95 |
86.17 |
86.17 |
-0.015 (-0.02%)
|
273 |
| 24 May 2024 |
EUR |
85.73 |
86.185 |
85.06 |
86.185 |
86.185 |
+0.14 (+0.16%)
|
3,865 |
| 23 May 2024 |
EUR |
86 |
86.1 |
86 |
86.045 |
86.045 |
-0.05 (-0.06%)
|
1,986 |
| 22 May 2024 |
EUR |
86.34 |
86.34 |
85.962 |
86.095 |
86.095 |
-0.345 (-0.40%)
|
3,785 |
| 21 May 2024 |
EUR |
86.1 |
86.44 |
86.1 |
86.44 |
86.44 |
-0.055 (-0.06%)
|
3,943 |
| 20 May 2024 |
EUR |
86.49 |
86.56 |
86.3496 |
86.495 |
86.495 |
+0.225 (+0.26%)
|
2,556 |
| 17 May 2024 |
EUR |
86.19 |
86.27 |
86.03 |
86.27 |
86.27 |
+0.28 (+0.33%)
|
2,312 |
| 16 May 2024 |
EUR |
86.08 |
86.08 |
85.99 |
85.99 |
85.99 |
+0.245 (+0.29%)
|
125 |
| 15 May 2024 |
EUR |
85.4 |
85.78 |
85.4 |
85.745 |
85.745 |
+0.335 (+0.39%)
|
371 |
| 14 May 2024 |
EUR |
85.1 |
85.45 |
85.1 |
85.41 |
85.41 |
+0.31 (+0.36%)
|
76 |
| 13 May 2024 |
EUR |
85 |
85.19 |
84.93 |
85.1 |
85.1 |
+0.195 (+0.23%)
|
15,405 |
| 10 May 2024 |
EUR |
84.905 |
84.905 |
84.905 |
84.905 |
84.905 |
+0.715 (+0.85%)
|
0 |
