| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 109.29 | 110.85 | 108.68 | 110.33 | 110.33 | -0.93 (-0.84%) | 982,873 |
| 29 Apr 2024 | USD | 111.47 | 112.67 | 110.43 | 111.26 | 111.26 | +0.33 (+0.30%) | 1,181,179 |
| 26 Apr 2024 | USD | 108.64 | 111.69 | 108.13 | 110.93 | 110.93 | +2.87 (+2.66%) | 1,060,235 |
| 25 Apr 2024 | USD | 106.53 | 108.245 | 105.13 | 108.06 | 108.06 | -1.6 (-1.46%) | 1,158,899 |
| 24 Apr 2024 | USD | 109.62 | 111.5 | 108.3 | 109.66 | 109.66 | -0.31 (-0.28%) | 1,146,869 |
| 23 Apr 2024 | USD | 108.72 | 111.44 | 108.49 | 109.97 | 109.97 | +1.46 (+1.35%) | 1,217,708 |
| 22 Apr 2024 | USD | 109.25 | 109.27 | 106.56 | 108.51 | 108.51 | +0.41 (+0.38%) | 1,011,198 |
| 19 Apr 2024 | USD | 109.05 | 110.55 | 106.88 | 108.1 | 108.1 | -1.48 (-1.35%) | 979,166 |
| 18 Apr 2024 | USD | 109.42 | 112.16 | 108.96 | 109.58 | 109.58 | +1.15 (+1.06%) | 1,290,499 |
| 17 Apr 2024 | USD | 109 | 110.29 | 107.95 | 108.43 | 108.43 | +0.29 (+0.27%) | 1,191,148 |
| 16 Apr 2024 | USD | 109.28 | 110.23 | 107.8 | 108.14 | 108.14 | -2.17 (-1.97%) | 1,504,911 |
| 15 Apr 2024 | USD | 113.82 | 114.3474 | 109.72 | 110.31 | 110.31 | -2.12 (-1.89%) | 1,257,106 |
| 12 Apr 2024 | USD | 113.08 | 114.02 | 112.04 | 112.43 | 112.43 | -2.26 (-1.97%) | 1,197,929 |
| 11 Apr 2024 | USD | 114.98 | 115.395 | 113.08 | 114.69 | 114.69 | +0.61 (+0.53%) | 1,188,347 |
| 10 Apr 2024 | USD | 113.55 | 116.81 | 112.48 | 114.08 | 114.08 | -8.67 (-7.06%) | 1,861,260 |
| 9 Apr 2024 | USD | 122.8 | 123.23 | 121.25 | 122.75 | 122.75 | +1.14 (+0.94%) | 724,299 |
| 8 Apr 2024 | USD | 119.44 | 121.63 | 119 | 121.61 | 121.61 | +2.42 (+2.03%) | 1,045,985 |
| 5 Apr 2024 | USD | 118.77 | 120.16 | 118.15 | 119.19 | 119.19 | -0.21 (-0.18%) | 1,068,924 |
| 4 Apr 2024 | USD | 122.72 | 123 | 118.77 | 119.4 | 119.4 | -1.66 (-1.37%) | 1,001,802 |
| 3 Apr 2024 | USD | 120.64 | 123.57 | 120.64 | 121.06 | 121.06 | -0.33 (-0.27%) | 883,391 |
| 2 Apr 2024 | USD | 123.87 | 123.87 | 121.04 | 121.39 | 121.39 | -5.3 (-4.18%) | 1,329,110 |
| 1 Apr 2024 | USD | 129.02 | 129.79 | 126.43 | 126.69 | 126.69 | -2.93 (-2.26%) | 863,780 |
| 28 Mar 2024 | USD | 129.99 | 130.57 | 128.29 | 129.62 | 129.62 | -0.03 (-0.02%) | 754,387 |
| 27 Mar 2024 | USD | 130.5 | 131.755 | 128.17 | 129.65 | 129.65 | +1.79 (+1.40%) | 1,091,923 |
| 26 Mar 2024 | USD | 127.91 | 128.97 | 127.46 | 127.86 | 127.86 | +0.47 (+0.37%) | 1,100,572 |
| 25 Mar 2024 | USD | 130.53 | 131.8486 | 127.35 | 127.39 | 127.39 | -2.81 (-2.16%) | 1,109,015 |
| 22 Mar 2024 | USD | 133.74 | 134.36 | 129.66 | 130.2 | 130.2 | -3.55 (-2.65%) | 1,210,267 |
| 21 Mar 2024 | USD | 123.99 | 135.67 | 123.99 | 133.75 | 133.75 | +10.42 (+8.45%) | 2,434,059 |
| 20 Mar 2024 | USD | 120.52 | 123.5 | 120.24 | 123.33 | 123.33 | +3.54 (+2.96%) | 848,284 |
| 19 Mar 2024 | USD | 118.78 | 120.45 | 118.56 | 119.79 | 119.79 | +1.11 (+0.94%) | 1,028,650 |
