| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 117.44 | 117.96 | 115.66 | 116.83 | 116.83 | -0.96 (-0.82%) | 764,060 |
| 20 May 2024 | USD | 118.59 | 118.745 | 116.62 | 117.79 | 117.79 | -1.15 (-0.97%) | 734,992 |
| 17 May 2024 | USD | 119.67 | 119.67 | 118.0223 | 118.94 | 118.94 | 0.0 (0.0%) | 749,419 |
| 16 May 2024 | USD | 121.8 | 122.3899 | 118.58 | 118.94 | 118.94 | -3.65 (-2.98%) | 1,248,275 |
| 15 May 2024 | USD | 125.84 | 126.74 | 122.45 | 122.59 | 122.59 | -0.96 (-0.78%) | 1,095,780 |
| 14 May 2024 | USD | 124.29 | 126.47 | 122.86 | 123.55 | 123.55 | +0.98 (+0.80%) | 1,312,361 |
| 13 May 2024 | USD | 122.89 | 125.66 | 122.22 | 122.57 | 122.57 | +1.08 (+0.89%) | 1,023,026 |
| 10 May 2024 | USD | 120.02 | 121.69 | 119.8 | 121.49 | 121.49 | +1.48 (+1.23%) | 994,990 |
| 9 May 2024 | USD | 115.76 | 120.06 | 115.415 | 120.01 | 120.01 | +4.66 (+4.04%) | 820,648 |
| 8 May 2024 | USD | 115.36 | 116.03 | 113.83 | 115.35 | 115.35 | -1.56 (-1.33%) | 800,783 |
| 7 May 2024 | USD | 117.99 | 119.77 | 116.86 | 116.91 | 116.91 | -0.06 (-0.05%) | 1,357,050 |
| 6 May 2024 | USD | 113.89 | 118.13 | 113.74 | 116.97 | 116.97 | +3.93 (+3.48%) | 1,401,904 |
| 3 May 2024 | USD | 109.87 | 118 | 109 | 113.04 | 113.04 | +0.28 (+0.25%) | 2,307,069 |
| 2 May 2024 | USD | 112.29 | 113.07 | 108.92 | 112.76 | 112.76 | +3.47 (+3.18%) | 2,182,496 |
| 1 May 2024 | USD | 110.1 | 111.89 | 106.7 | 109.29 | 109.29 | -1.04 (-0.94%) | 1,567,076 |
| 30 Apr 2024 | USD | 109.29 | 110.85 | 108.68 | 110.33 | 110.33 | -0.93 (-0.84%) | 982,873 |
| 29 Apr 2024 | USD | 111.47 | 112.67 | 110.43 | 111.26 | 111.26 | +0.33 (+0.30%) | 1,181,179 |
| 26 Apr 2024 | USD | 108.64 | 111.69 | 108.13 | 110.93 | 110.93 | +2.87 (+2.66%) | 1,060,235 |
| 25 Apr 2024 | USD | 106.53 | 108.245 | 105.13 | 108.06 | 108.06 | -1.6 (-1.46%) | 1,158,899 |
| 24 Apr 2024 | USD | 109.62 | 111.5 | 108.3 | 109.66 | 109.66 | -0.31 (-0.28%) | 1,146,869 |
| 23 Apr 2024 | USD | 108.72 | 111.44 | 108.49 | 109.97 | 109.97 | +1.46 (+1.35%) | 1,217,708 |
| 22 Apr 2024 | USD | 109.25 | 109.27 | 106.56 | 108.51 | 108.51 | +0.41 (+0.38%) | 1,011,198 |
| 19 Apr 2024 | USD | 109.05 | 110.55 | 106.88 | 108.1 | 108.1 | -1.48 (-1.35%) | 979,166 |
| 18 Apr 2024 | USD | 109.42 | 112.16 | 108.96 | 109.58 | 109.58 | +1.15 (+1.06%) | 1,290,499 |
| 17 Apr 2024 | USD | 109 | 110.29 | 107.95 | 108.43 | 108.43 | +0.29 (+0.27%) | 1,191,148 |
| 16 Apr 2024 | USD | 109.28 | 110.23 | 107.8 | 108.14 | 108.14 | -2.17 (-1.97%) | 1,504,911 |
| 15 Apr 2024 | USD | 113.82 | 114.3474 | 109.72 | 110.31 | 110.31 | -2.12 (-1.89%) | 1,257,106 |
| 12 Apr 2024 | USD | 113.08 | 114.02 | 112.04 | 112.43 | 112.43 | -2.26 (-1.97%) | 1,197,929 |
| 11 Apr 2024 | USD | 114.98 | 115.395 | 113.08 | 114.69 | 114.69 | +0.61 (+0.53%) | 1,188,347 |
| 10 Apr 2024 | USD | 113.55 | 116.81 | 112.48 | 114.08 | 114.08 | -8.67 (-7.06%) | 1,861,260 |
