| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 123.87 | 123.87 | 121.04 | 121.39 | 121.39 | -5.3 (-4.18%) | 1,329,110 |
| 1 Apr 2024 | USD | 129.02 | 129.79 | 126.43 | 126.69 | 126.69 | -2.93 (-2.26%) | 863,780 |
| 28 Mar 2024 | USD | 129.99 | 130.57 | 128.29 | 129.62 | 129.62 | -0.03 (-0.02%) | 754,387 |
| 27 Mar 2024 | USD | 130.5 | 131.755 | 128.17 | 129.65 | 129.65 | +1.79 (+1.40%) | 1,091,923 |
| 26 Mar 2024 | USD | 127.91 | 128.97 | 127.46 | 127.86 | 127.86 | +0.47 (+0.37%) | 1,100,572 |
| 25 Mar 2024 | USD | 130.53 | 131.8486 | 127.35 | 127.39 | 127.39 | -2.81 (-2.16%) | 1,109,015 |
| 22 Mar 2024 | USD | 133.74 | 134.36 | 129.66 | 130.2 | 130.2 | -3.55 (-2.65%) | 1,210,267 |
| 21 Mar 2024 | USD | 123.99 | 135.67 | 123.99 | 133.75 | 133.75 | +10.42 (+8.45%) | 2,434,059 |
| 20 Mar 2024 | USD | 120.52 | 123.5 | 120.24 | 123.33 | 123.33 | +3.54 (+2.96%) | 848,284 |
| 19 Mar 2024 | USD | 118.78 | 120.45 | 118.56 | 119.79 | 119.79 | +1.11 (+0.94%) | 1,028,650 |
| 18 Mar 2024 | USD | 121.23 | 121.32 | 117.79 | 118.68 | 118.68 | -2.01 (-1.67%) | 996,562 |
| 15 Mar 2024 | USD | 120.36 | 122.5 | 120.12 | 120.69 | 120.69 | -0.68 (-0.56%) | 1,739,465 |
| 14 Mar 2024 | USD | 125.19 | 126.055 | 119.9 | 121.37 | 121.37 | -4.24 (-3.38%) | 1,114,031 |
| 13 Mar 2024 | USD | 122.75 | 126.89 | 122.75 | 125.61 | 125.61 | +3.81 (+3.13%) | 1,351,436 |
| 12 Mar 2024 | USD | 121.4 | 123.52 | 120.1 | 121.8 | 121.8 | +0.96 (+0.79%) | 812,834 |
| 11 Mar 2024 | USD | 122.44 | 123.21 | 119.19 | 120.84 | 120.84 | -3.42 (-2.75%) | 2,010,761 |
| 8 Mar 2024 | USD | 127.33 | 128.47 | 124.16 | 124.26 | 124.26 | -2.4 (-1.89%) | 1,540,681 |
| 7 Mar 2024 | USD | 126.32 | 129.37 | 125.975 | 126.66 | 126.66 | +1.19 (+0.95%) | 1,405,646 |
| 6 Mar 2024 | USD | 122.3 | 125.75 | 121.51 | 125.47 | 125.47 | +4.69 (+3.88%) | 1,510,338 |
| 5 Mar 2024 | USD | 121.76 | 123.45 | 120.46 | 120.78 | 120.78 | -3.08 (-2.49%) | 1,701,973 |
| 4 Mar 2024 | USD | 121.43 | 124.69 | 120.72 | 123.86 | 123.86 | +2.49 (+2.05%) | 1,758,361 |
| 1 Mar 2024 | USD | 121 | 122.895 | 119.87 | 121.37 | 121.37 | +0.25 (+0.21%) | 1,998,616 |
| 29 Feb 2024 | USD | 123.52 | 124.105 | 120.5112 | 121.12 | 121.12 | -2.14 (-1.74%) | 2,126,826 |
| 28 Feb 2024 | USD | 119.86 | 123.66 | 119.67 | 123.26 | 123.26 | +2.71 (+2.25%) | 1,700,068 |
| 27 Feb 2024 | USD | 117.63 | 120.69 | 116.935 | 120.55 | 120.55 | +4.58 (+3.95%) | 2,138,274 |
| 26 Feb 2024 | USD | 114.15 | 117.89 | 113.665 | 115.97 | 115.97 | -1.14 (-0.97%) | 1,835,680 |
| 23 Feb 2024 | USD | 117 | 117.885 | 113.1 | 117.11 | 117.11 | +3.58 (+3.15%) | 2,813,950 |
| 22 Feb 2024 | USD | 114.64 | 114.64 | 110.42 | 113.53 | 113.53 | +4.24 (+3.88%) | 2,277,006 |
| 21 Feb 2024 | USD | 109.18 | 109.76 | 107.4 | 109.29 | 109.29 | -0.44 (-0.40%) | 1,792,842 |
| 20 Feb 2024 | USD | 108.85 | 110.09 | 107.525 | 109.73 | 109.73 | -1.21 (-1.09%) | 2,189,354 |
