| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 109.79 | 112.04 | 109.07 | 110.94 | 110.94 | +0.85 (+0.77%) | 1,118,444 |
| 15 Feb 2024 | USD | 110.32 | 110.83 | 109.11 | 110.09 | 110.09 | +0.84 (+0.77%) | 1,119,119 |
| 14 Feb 2024 | USD | 107.66 | 109.89 | 106.795 | 109.25 | 109.25 | +3.15 (+2.97%) | 2,045,242 |
| 13 Feb 2024 | USD | 105.17 | 108 | 102.7 | 106.1 | 106.1 | -5.72 (-5.12%) | 2,627,679 |
| 12 Feb 2024 | USD | 109 | 112.57 | 108.63 | 111.82 | 111.82 | +3.16 (+2.91%) | 1,896,941 |
| 9 Feb 2024 | USD | 107.37 | 109.215 | 106.82 | 108.66 | 108.66 | +2.2 (+2.07%) | 755,206 |
| 8 Feb 2024 | USD | 104.8 | 107.04 | 104.8 | 106.46 | 106.46 | +1.51 (+1.44%) | 900,511 |
| 7 Feb 2024 | USD | 104.6 | 105.775 | 103.79 | 104.95 | 104.95 | +1.33 (+1.28%) | 1,107,752 |
| 6 Feb 2024 | USD | 102.75 | 104.26 | 102.41 | 103.62 | 103.62 | +0.36 (+0.35%) | 1,186,513 |
| 5 Feb 2024 | USD | 102.93 | 103.425 | 100.065 | 103.26 | 103.26 | -1.4 (-1.34%) | 1,225,316 |
| 2 Feb 2024 | USD | 101.55 | 105.48 | 100.22 | 104.66 | 104.66 | +0.18 (+0.17%) | 1,522,877 |
| 1 Feb 2024 | USD | 100.43 | 104.54 | 100.22 | 104.48 | 104.48 | +3.92 (+3.90%) | 1,967,499 |
| 31 Jan 2024 | USD | 102.51 | 105.21 | 100.44 | 100.56 | 100.56 | -1.61 (-1.58%) | 1,756,833 |
| 30 Jan 2024 | USD | 103.98 | 104.57 | 101.65 | 102.17 | 102.17 | -2.32 (-2.22%) | 2,277,798 |
| 29 Jan 2024 | USD | 107.8 | 108 | 102.46 | 104.49 | 104.49 | -3.88 (-3.58%) | 2,184,365 |
| 26 Jan 2024 | USD | 108.49 | 109.475 | 107.84 | 108.37 | 108.37 | +0.5 (+0.46%) | 702,130 |
| 25 Jan 2024 | USD | 108.15 | 108.57 | 106.455 | 107.87 | 107.87 | +0.92 (+0.86%) | 938,325 |
| 24 Jan 2024 | USD | 109.26 | 109.445 | 106.93 | 106.95 | 106.95 | -1.12 (-1.04%) | 914,600 |
| 23 Jan 2024 | USD | 110.25 | 111.01 | 107.53 | 108.07 | 108.07 | -1.81 (-1.65%) | 1,444,400 |
| 22 Jan 2024 | USD | 107.86 | 110.09 | 107.45 | 109.88 | 109.88 | +2.52 (+2.35%) | 1,718,500 |
| 19 Jan 2024 | USD | 105.69 | 107.42 | 104.56 | 107.36 | 107.36 | +2.01 (+1.91%) | 878,600 |
| 18 Jan 2024 | USD | 103.75 | 105.46 | 103.48 | 105.35 | 105.35 | +2.31 (+2.24%) | 988,200 |
| 17 Jan 2024 | USD | 102.54 | 103.338 | 101.06 | 103.04 | 103.04 | -0.74 (-0.71%) | 1,198,200 |
| 16 Jan 2024 | USD | 104.21 | 104.41 | 102.36 | 103.78 | 103.78 | -1.91 (-1.81%) | 1,100,500 |
| 12 Jan 2024 | USD | 105.78 | 106.495 | 104.35 | 105.69 | 105.69 | +0.31 (+0.29%) | 859,500 |
| 11 Jan 2024 | USD | 105.47 | 106.15 | 103.92 | 105.38 | 105.38 | -0.47 (-0.44%) | 1,197,500 |
| 10 Jan 2024 | USD | 106.15 | 106.545 | 104.39 | 105.85 | 105.85 | +0.85 (+0.81%) | 1,983,900 |
| 9 Jan 2024 | USD | 105.06 | 106.465 | 104.55 | 105 | 105 | -1.78 (-1.67%) | 1,184,300 |
| 8 Jan 2024 | USD | 105.13 | 106.97 | 104.07 | 106.78 | 106.78 | +2.25 (+2.15%) | 945,400 |
| 5 Jan 2024 | USD | 102.88 | 106.18 | 102.88 | 104.53 | 104.53 | +0.53 (+0.51%) | 892,200 |
