| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 101.98 | 105.97 | 101.845 | 104 | 104 | +1.08 (+1.05%) | 1,507,600 |
| 3 Jan 2024 | USD | 108.05 | 108.55 | 102.8 | 102.92 | 102.92 | -7.2 (-6.54%) | 1,312,900 |
| 2 Jan 2024 | USD | 110.38 | 111.89 | 108.96 | 110.12 | 110.12 | -1.44 (-1.29%) | 1,403,000 |
| 29 Dec 2023 | USD | 112.67 | 113.79 | 111.3 | 111.56 | 111.56 | -2.33 (-2.05%) | 1,188,100 |
| 28 Dec 2023 | USD | 115.33 | 115.33 | 113.32 | 113.89 | 113.89 | -1.38 (-1.20%) | 1,017,700 |
| 27 Dec 2023 | USD | 116.29 | 116.29 | 114.49 | 115.27 | 115.27 | -0.65 (-0.56%) | 1,389,900 |
| 26 Dec 2023 | USD | 114 | 116.698 | 113.565 | 115.92 | 115.92 | +2.21 (+1.94%) | 1,056,700 |
| 22 Dec 2023 | USD | 114.17 | 114.3 | 112.745 | 113.71 | 113.71 | -0.31 (-0.27%) | 666,400 |
| 21 Dec 2023 | USD | 113.09 | 115.15 | 112.575 | 114.02 | 114.02 | +2.9 (+2.61%) | 1,251,200 |
| 20 Dec 2023 | USD | 111.26 | 114.12 | 110.86 | 111.12 | 111.12 | -1.25 (-1.11%) | 2,822,800 |
| 19 Dec 2023 | USD | 111.63 | 113.15 | 111.14 | 112.37 | 112.37 | +1.84 (+1.66%) | 1,064,200 |
| 18 Dec 2023 | USD | 112.22 | 112.22 | 110.18 | 110.53 | 110.53 | -1.31 (-1.17%) | 820,400 |
| 15 Dec 2023 | USD | 111.53 | 113.13 | 110.15 | 111.84 | 111.84 | +0.1 (+0.09%) | 2,259,600 |
| 14 Dec 2023 | USD | 107.8 | 111.93 | 107.8 | 111.74 | 111.74 | +6.45 (+6.13%) | 2,356,500 |
| 13 Dec 2023 | USD | 99.16 | 106.39 | 98.52 | 105.29 | 105.29 | +6.47 (+6.55%) | 1,997,100 |
| 12 Dec 2023 | USD | 101.12 | 102 | 98.63 | 98.82 | 98.82 | -2.03 (-2.01%) | 1,672,700 |
| 11 Dec 2023 | USD | 101.03 | 101.83 | 100.81 | 100.85 | 100.85 | -0.08 (-0.08%) | 961,200 |
| 8 Dec 2023 | USD | 100.82 | 101.415 | 99.29 | 100.93 | 100.93 | +0.13 (+0.13%) | 936,700 |
| 7 Dec 2023 | USD | 100.14 | 100.948 | 99.69 | 100.8 | 100.8 | +0.52 (+0.52%) | 1,196,200 |
| 6 Dec 2023 | USD | 99.01 | 101.98 | 98.83 | 100.28 | 100.28 | +2.31 (+2.36%) | 1,653,700 |
| 5 Dec 2023 | USD | 97.91 | 98.86 | 96.955 | 97.97 | 97.97 | -0.95 (-0.96%) | 1,400,800 |
| 4 Dec 2023 | USD | 97.12 | 99.79 | 97.01 | 98.92 | 98.92 | +1.32 (+1.35%) | 1,750,100 |
| 1 Dec 2023 | USD | 91.97 | 97.78 | 91.15 | 97.6 | 97.6 | +5.89 (+6.42%) | 2,474,600 |
| 30 Nov 2023 | USD | 92.67 | 92.67 | 90.973 | 91.71 | 91.71 | -0.49 (-0.53%) | 1,304,700 |
| 29 Nov 2023 | USD | 92.14 | 94.78 | 91.24 | 92.2 | 92.2 | -0.71 (-0.76%) | 2,160,800 |
| 28 Nov 2023 | USD | 91.82 | 93.625 | 91.24 | 92.91 | 92.91 | +1.04 (+1.13%) | 1,086,500 |
| 27 Nov 2023 | USD | 91.34 | 93.03 | 90.58 | 91.87 | 91.87 | -0.35 (-0.38%) | 1,277,500 |
| 24 Nov 2023 | USD | 90.25 | 92.37 | 90.25 | 92.22 | 92.22 | +0.45 (+0.49%) | 576,100 |
| 22 Nov 2023 | USD | 90.51 | 93.14 | 89.66 | 91.77 | 91.77 | +2.18 (+2.43%) | 1,297,400 |
| 21 Nov 2023 | USD | 89.23 | 89.94 | 88.53 | 89.59 | 89.59 | -0.93 (-1.03%) | 1,023,800 |
