| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 31.47 | 32.31 | 29.85 | 32.25 | 32.25 | -0.02 (-0.06%) | 2,183,600 |
| 4 Dec 2018 | USD | 34.29 | 34.69 | 31.92 | 32.27 | 32.27 | -2.04 (-5.95%) | 1,504,100 |
| 3 Dec 2018 | USD | 34.22 | 34.94 | 33.22 | 34.31 | 34.31 | +1.18 (+3.56%) | 2,951,300 |
| 30 Nov 2018 | USD | 33.4 | 34.039 | 32.93 | 33.13 | 33.13 | -0.35 (-1.05%) | 927,000 |
| 29 Nov 2018 | USD | 33.5 | 33.83 | 32.59 | 33.48 | 33.48 | -0.09 (-0.27%) | 965,700 |
| 28 Nov 2018 | USD | 31.72 | 33.73 | 31.692 | 33.57 | 33.57 | +2.14 (+6.81%) | 1,184,200 |
| 27 Nov 2018 | USD | 33.06 | 33.06 | 30.53 | 31.43 | 31.43 | -1.91 (-5.73%) | 1,589,600 |
| 26 Nov 2018 | USD | 33.17 | 33.855 | 32.76 | 33.34 | 33.34 | +0.73 (+2.24%) | 1,239,100 |
| 23 Nov 2018 | USD | 32.54 | 33.27 | 32.26 | 32.61 | 32.61 | -0.12 (-0.37%) | 326,400 |
| 22 Nov 2018 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 32.12 | 33.15 | 31.8 | 32.73 | 32.73 | +0.9 (+2.83%) | 751,900 |
| 20 Nov 2018 | USD | 31.54 | 32.32 | 31.05 | 31.83 | 31.83 | -0.41 (-1.27%) | 1,096,700 |
| 19 Nov 2018 | USD | 33.75 | 33.94 | 31.93 | 32.24 | 32.24 | -1.55 (-4.59%) | 1,966,600 |
| 16 Nov 2018 | USD | 33.1 | 33.945 | 32.4 | 33.79 | 33.79 | +0.28 (+0.84%) | 2,258,000 |
| 15 Nov 2018 | USD | 31.96 | 33.84 | 31.554 | 33.51 | 33.51 | +1.11 (+3.43%) | 2,452,400 |
| 14 Nov 2018 | USD | 32.27 | 33.1 | 31.95 | 32.4 | 32.4 | +0.61 (+1.92%) | 1,142,000 |
| 13 Nov 2018 | USD | 31.18 | 32.28 | 30.99 | 31.79 | 31.79 | +0.56 (+1.79%) | 1,062,100 |
| 12 Nov 2018 | USD | 31.58 | 32.09 | 30.98 | 31.23 | 31.23 | -1.06 (-3.28%) | 1,675,400 |
| 9 Nov 2018 | USD | 32.45 | 32.83 | 31.92 | 32.29 | 32.29 | -0.31 (-0.95%) | 1,255,900 |
| 8 Nov 2018 | USD | 32.77 | 33.66 | 32.085 | 32.6 | 32.6 | -0.24 (-0.73%) | 1,719,700 |
| 7 Nov 2018 | USD | 32.98 | 33.17 | 31.82 | 32.84 | 32.84 | +0.27 (+0.83%) | 1,884,200 |
| 6 Nov 2018 | USD | 31.59 | 32.8 | 31.35 | 32.57 | 32.57 | +0.92 (+2.91%) | 2,074,300 |
| 5 Nov 2018 | USD | 31.9 | 32.47 | 30.88 | 31.65 | 31.65 | -0.33 (-1.03%) | 2,784,300 |
| 2 Nov 2018 | USD | 32.63 | 33.48 | 30.62 | 31.98 | 31.98 | +0.25 (+0.79%) | 3,459,400 |
| 1 Nov 2018 | USD | 29.98 | 33.837 | 26.29 | 31.73 | 31.73 | +6.15 (+24.04%) | 9,068,200 |
| 31 Oct 2018 | USD | 25.67 | 26.66 | 25.064 | 25.58 | 25.58 | +0.12 (+0.47%) | 3,024,800 |
| 30 Oct 2018 | USD | 24.18 | 25.6 | 24.053 | 25.46 | 25.46 | +1.14 (+4.69%) | 1,924,200 |
| 29 Oct 2018 | USD | 25.57 | 25.9 | 24.01 | 24.32 | 24.32 | -1.09 (-4.29%) | 2,177,900 |
| 26 Oct 2018 | USD | 25.91 | 26 | 25.2 | 25.41 | 25.41 | -0.99 (-3.75%) | 2,614,900 |
| 25 Oct 2018 | USD | 26.51 | 26.86 | 26.02 | 26.4 | 26.4 | +0.02 (+0.08%) | 1,334,600 |
