| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 91.82 | 93.625 | 91.24 | 92.91 | 92.91 | +1.04 (+1.13%) | 1,086,500 |
| 27 Nov 2023 | USD | 91.34 | 93.03 | 90.58 | 91.87 | 91.87 | -0.35 (-0.38%) | 1,277,500 |
| 24 Nov 2023 | USD | 90.25 | 92.37 | 90.25 | 92.22 | 92.22 | +0.45 (+0.49%) | 576,100 |
| 22 Nov 2023 | USD | 90.51 | 93.14 | 89.66 | 91.77 | 91.77 | +2.18 (+2.43%) | 1,297,400 |
| 21 Nov 2023 | USD | 89.23 | 89.94 | 88.53 | 89.59 | 89.59 | -0.93 (-1.03%) | 1,023,800 |
| 20 Nov 2023 | USD | 89.57 | 91.13 | 89.395 | 90.52 | 90.52 | +0.73 (+0.81%) | 1,058,800 |
| 17 Nov 2023 | USD | 89.87 | 90.425 | 88.54 | 89.79 | 89.79 | +0.78 (+0.88%) | 1,196,500 |
| 16 Nov 2023 | USD | 89.1 | 90.7 | 88.22 | 89.01 | 89.01 | -1 (-1.11%) | 1,537,000 |
| 15 Nov 2023 | USD | 86.22 | 91.14 | 86.13 | 90.01 | 90.01 | +4.28 (+4.99%) | 3,698,800 |
| 14 Nov 2023 | USD | 83.56 | 88.66 | 83.56 | 85.73 | 85.73 | +5.56 (+6.94%) | 3,685,700 |
| 13 Nov 2023 | USD | 78.97 | 80.22 | 77.815 | 80.17 | 80.17 | +1.03 (+1.30%) | 1,394,500 |
| 10 Nov 2023 | USD | 77.94 | 79.24 | 77.155 | 79.14 | 79.14 | +1.48 (+1.91%) | 1,035,000 |
| 9 Nov 2023 | USD | 80.18 | 80.59 | 77.01 | 77.66 | 77.66 | -2.73 (-3.40%) | 1,347,300 |
| 8 Nov 2023 | USD | 79.59 | 81.24 | 78.59 | 80.39 | 80.39 | +0.93 (+1.17%) | 1,787,800 |
| 7 Nov 2023 | USD | 78.16 | 79.83 | 78.16 | 79.46 | 79.46 | +1.63 (+2.09%) | 2,202,500 |
| 6 Nov 2023 | USD | 81 | 81.55 | 76.3 | 77.83 | 77.83 | -2.92 (-3.62%) | 4,124,500 |
| 3 Nov 2023 | USD | 80 | 84.95 | 76.55 | 80.75 | 80.75 | -4.17 (-4.91%) | 7,532,300 |
| 2 Nov 2023 | USD | 84.56 | 86.06 | 84.025 | 84.92 | 84.92 | +2.01 (+2.42%) | 2,864,200 |
| 1 Nov 2023 | USD | 82.3 | 82.92 | 80.24 | 82.91 | 82.91 | +0.51 (+0.62%) | 1,760,200 |
| 31 Oct 2023 | USD | 81.27 | 83.64 | 80.84 | 82.4 | 82.4 | +1.55 (+1.92%) | 2,063,400 |
| 30 Oct 2023 | USD | 77.53 | 81.34 | 77.53 | 80.85 | 80.85 | +3.3 (+4.26%) | 1,989,900 |
| 27 Oct 2023 | USD | 77.99 | 78.78 | 76.69 | 77.55 | 77.55 | +0.39 (+0.51%) | 2,136,600 |
| 26 Oct 2023 | USD | 78.79 | 79.55 | 76.94 | 77.16 | 77.16 | -1.69 (-2.14%) | 1,842,500 |
| 25 Oct 2023 | USD | 79.68 | 80.27 | 78.25 | 78.85 | 78.85 | -1.91 (-2.37%) | 1,376,300 |
| 24 Oct 2023 | USD | 82.16 | 83.09 | 79.46 | 80.76 | 80.76 | -1.44 (-1.75%) | 1,725,500 |
| 23 Oct 2023 | USD | 82.25 | 84.16 | 80.98 | 82.2 | 82.2 | -0.14 (-0.17%) | 1,311,300 |
| 20 Oct 2023 | USD | 83.63 | 84.06 | 81.06 | 82.34 | 82.34 | -1.95 (-2.31%) | 2,305,400 |
| 19 Oct 2023 | USD | 85.27 | 86.44 | 83.63 | 84.29 | 84.29 | -1.45 (-1.69%) | 19,517,800 |
| 18 Oct 2023 | USD | 91.21 | 91.22 | 85.73 | 85.74 | 85.74 | +0.83 (+0.98%) | 7,327,500 |
| 17 Oct 2023 | USD | 84.5 | 85.58 | 84.39 | 84.91 | 84.91 | +0.23 (+0.27%) | 1,364,100 |
