| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 48.81 | 49.709 | 46.97 | 47.48 | 47.48 | -1.12 (-2.30%) | 417,900 |
| 26 Jul 2018 | USD | 48.92 | 49.57 | 48.08 | 48.6 | 48.6 | -0.77 (-1.56%) | 636,300 |
| 25 Jul 2018 | USD | 48.95 | 49.49 | 48.29 | 49.37 | 49.37 | +0.22 (+0.45%) | 359,700 |
| 24 Jul 2018 | USD | 50.41 | 50.72 | 48.64 | 49.15 | 49.15 | -0.87 (-1.74%) | 443,400 |
| 23 Jul 2018 | USD | 50.22 | 50.59 | 49.7 | 50.02 | 50.02 | -0.15 (-0.30%) | 384,400 |
| 20 Jul 2018 | USD | 50.66 | 50.78 | 49.62 | 50.17 | 50.17 | -0.54 (-1.06%) | 661,300 |
| 19 Jul 2018 | USD | 49.47 | 50.91 | 49.44 | 50.71 | 50.71 | +1.21 (+2.44%) | 663,300 |
| 18 Jul 2018 | USD | 48.95 | 49.58 | 48.37 | 49.5 | 49.5 | +0.53 (+1.08%) | 484,600 |
| 17 Jul 2018 | USD | 47.75 | 49.26 | 47.435 | 48.97 | 48.97 | +1.34 (+2.81%) | 545,600 |
| 16 Jul 2018 | USD | 48.48 | 48.48 | 47.27 | 47.63 | 47.63 | -0.89 (-1.83%) | 460,700 |
| 13 Jul 2018 | USD | 48.94 | 49.4 | 48 | 48.52 | 48.52 | -0.45 (-0.92%) | 589,300 |
| 12 Jul 2018 | USD | 48.82 | 50.18 | 48.31 | 48.97 | 48.97 | +0.45 (+0.93%) | 927,400 |
| 11 Jul 2018 | USD | 51.27 | 51.8 | 47.54 | 48.52 | 48.52 | -3.27 (-6.31%) | 2,067,300 |
| 10 Jul 2018 | USD | 51.52 | 52.38 | 51.12 | 51.79 | 51.79 | +0.41 (+0.80%) | 517,900 |
| 9 Jul 2018 | USD | 51.29 | 51.84 | 50.97 | 51.38 | 51.38 | +0.34 (+0.67%) | 457,900 |
| 6 Jul 2018 | USD | 50.6 | 51.28 | 50.051 | 51.04 | 51.04 | +0.26 (+0.51%) | 338,600 |
| 5 Jul 2018 | USD | 50.35 | 51.17 | 50.085 | 50.78 | 50.78 | +0.61 (+1.22%) | 480,700 |
| 4 Jul 2018 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 49.67 | 50.71 | 49.273 | 50.17 | 50.17 | +0.73 (+1.48%) | 240,200 |
| 2 Jul 2018 | USD | 49.26 | 49.54 | 48.48 | 49.44 | 49.44 | +0.11 (+0.22%) | 348,900 |
| 29 Jun 2018 | USD | 49.88 | 50.27 | 49.3 | 49.33 | 49.33 | -0.22 (-0.44%) | 372,600 |
| 28 Jun 2018 | USD | 49.98 | 50.23 | 49 | 49.55 | 49.55 | -0.37 (-0.74%) | 530,000 |
| 27 Jun 2018 | USD | 50.13 | 51.367 | 49.665 | 49.92 | 49.92 | -0.23 (-0.46%) | 666,100 |
| 26 Jun 2018 | USD | 49.22 | 50.56 | 48.8 | 50.15 | 50.15 | +0.85 (+1.72%) | 671,500 |
| 25 Jun 2018 | USD | 50.14 | 50.14 | 48.38 | 49.3 | 49.3 | -1.12 (-2.22%) | 558,600 |
| 22 Jun 2018 | USD | 50.88 | 50.88 | 49.91 | 50.42 | 50.42 | -0.01 (-0.02%) | 1,233,500 |
| 21 Jun 2018 | USD | 51.79 | 51.815 | 49.72 | 50.43 | 50.43 | -1.53 (-2.94%) | 1,555,300 |
| 20 Jun 2018 | USD | 54.15 | 54.4 | 51.91 | 51.96 | 51.96 | -1.86 (-3.46%) | 1,832,900 |
| 19 Jun 2018 | USD | 54.69 | 55 | 53.16 | 53.82 | 53.82 | -1.16 (-2.11%) | 714,100 |
| 18 Jun 2018 | USD | 55.36 | 55.39 | 53.88 | 54.98 | 54.98 | -0.77 (-1.38%) | 939,400 |
