| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 78.79 | 79.55 | 76.94 | 77.16 | 77.16 | -1.69 (-2.14%) | 1,842,500 |
| 25 Oct 2023 | USD | 79.68 | 80.27 | 78.25 | 78.85 | 78.85 | -1.91 (-2.37%) | 1,376,300 |
| 24 Oct 2023 | USD | 82.16 | 83.09 | 79.46 | 80.76 | 80.76 | -1.44 (-1.75%) | 1,725,500 |
| 23 Oct 2023 | USD | 82.25 | 84.16 | 80.98 | 82.2 | 82.2 | -0.14 (-0.17%) | 1,311,300 |
| 20 Oct 2023 | USD | 83.63 | 84.06 | 81.06 | 82.34 | 82.34 | -1.95 (-2.31%) | 2,305,400 |
| 19 Oct 2023 | USD | 85.27 | 86.44 | 83.63 | 84.29 | 84.29 | -1.45 (-1.69%) | 19,517,800 |
| 18 Oct 2023 | USD | 91.21 | 91.22 | 85.73 | 85.74 | 85.74 | +0.83 (+0.98%) | 7,327,500 |
| 17 Oct 2023 | USD | 84.5 | 85.58 | 84.39 | 84.91 | 84.91 | +0.23 (+0.27%) | 1,364,100 |
| 16 Oct 2023 | USD | 83.8 | 85.08 | 83.16 | 84.68 | 84.68 | +1.93 (+2.33%) | 1,101,700 |
| 13 Oct 2023 | USD | 82.72 | 83.76 | 82.18 | 82.75 | 82.75 | -0.2 (-0.24%) | 1,823,900 |
| 12 Oct 2023 | USD | 86.35 | 86.399 | 82.61 | 82.95 | 82.95 | -4.5 (-5.15%) | 2,010,600 |
| 11 Oct 2023 | USD | 89.02 | 89.94 | 86.76 | 87.45 | 87.45 | -1.92 (-2.15%) | 724,800 |
| 10 Oct 2023 | USD | 88.39 | 90.51 | 87.64 | 89.37 | 89.37 | +1.95 (+2.23%) | 1,155,300 |
| 9 Oct 2023 | USD | 84.68 | 87.52 | 84.68 | 87.42 | 87.42 | +1.47 (+1.71%) | 935,000 |
| 6 Oct 2023 | USD | 84.42 | 86.89 | 83.5 | 85.95 | 85.95 | +0.77 (+0.90%) | 1,232,900 |
| 5 Oct 2023 | USD | 85.6 | 86.29 | 83.275 | 85.18 | 85.18 | -2.3 (-2.63%) | 2,035,000 |
| 4 Oct 2023 | USD | 86.98 | 87.85 | 85.875 | 87.48 | 87.48 | +0.93 (+1.07%) | 1,441,000 |
| 3 Oct 2023 | USD | 90.16 | 91.02 | 85.55 | 86.55 | 86.55 | -4.8 (-5.25%) | 2,021,800 |
| 2 Oct 2023 | USD | 90.54 | 91.75 | 90.06 | 91.35 | 91.35 | +0.85 (+0.94%) | 1,346,700 |
| 29 Sep 2023 | USD | 90.19 | 92.31 | 90.045 | 90.5 | 90.5 | +1.01 (+1.13%) | 1,520,700 |
| 28 Sep 2023 | USD | 89.68 | 91.51 | 88.66 | 89.49 | 89.49 | -0.41 (-0.46%) | 2,656,700 |
| 27 Sep 2023 | USD | 89.96 | 90.2 | 88.45 | 89.9 | 89.9 | +0.41 (+0.46%) | 2,125,900 |
| 26 Sep 2023 | USD | 90.32 | 91.09 | 89.22 | 89.49 | 89.49 | -1.46 (-1.61%) | 976,100 |
| 25 Sep 2023 | USD | 89.42 | 91.6 | 89.31 | 90.95 | 90.95 | +1.45 (+1.62%) | 1,562,900 |
| 22 Sep 2023 | USD | 91.29 | 91.63 | 89.33 | 89.5 | 89.5 | -1.05 (-1.16%) | 1,622,300 |
| 21 Sep 2023 | USD | 92.46 | 93.48 | 90.415 | 90.55 | 90.55 | -3.14 (-3.35%) | 2,203,000 |
| 20 Sep 2023 | USD | 94.47 | 95.14 | 93.45 | 93.69 | 93.69 | +0.89 (+0.96%) | 1,733,500 |
| 19 Sep 2023 | USD | 91.64 | 93.13 | 91 | 92.8 | 92.8 | +0.66 (+0.72%) | 1,461,700 |
| 18 Sep 2023 | USD | 93.61 | 93.61 | 91.79 | 92.14 | 92.14 | -1.66 (-1.77%) | 1,621,800 |
| 15 Sep 2023 | USD | 94.9 | 94.9 | 92.91 | 93.8 | 93.8 | -1.27 (-1.34%) | 1,486,900 |
