| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 89.96 | 90.2 | 88.45 | 89.9 | 89.9 | +0.41 (+0.46%) | 2,125,900 |
| 26 Sep 2023 | USD | 90.32 | 91.09 | 89.22 | 89.49 | 89.49 | -1.46 (-1.61%) | 976,100 |
| 25 Sep 2023 | USD | 89.42 | 91.6 | 89.31 | 90.95 | 90.95 | +1.45 (+1.62%) | 1,562,900 |
| 22 Sep 2023 | USD | 91.29 | 91.63 | 89.33 | 89.5 | 89.5 | -1.05 (-1.16%) | 1,622,300 |
| 21 Sep 2023 | USD | 92.46 | 93.48 | 90.415 | 90.55 | 90.55 | -3.14 (-3.35%) | 2,203,000 |
| 20 Sep 2023 | USD | 94.47 | 95.14 | 93.45 | 93.69 | 93.69 | +0.89 (+0.96%) | 1,733,500 |
| 19 Sep 2023 | USD | 91.64 | 93.13 | 91 | 92.8 | 92.8 | +0.66 (+0.72%) | 1,461,700 |
| 18 Sep 2023 | USD | 93.61 | 93.61 | 91.79 | 92.14 | 92.14 | -1.66 (-1.77%) | 1,621,800 |
| 15 Sep 2023 | USD | 94.9 | 94.9 | 92.91 | 93.8 | 93.8 | -1.27 (-1.34%) | 1,486,900 |
| 14 Sep 2023 | USD | 94.89 | 95.64 | 94.24 | 95.07 | 95.07 | +1.33 (+1.42%) | 926,600 |
| 13 Sep 2023 | USD | 92.88 | 95.125 | 92.29 | 93.74 | 93.74 | -0.01 (-0.01%) | 1,708,100 |
| 12 Sep 2023 | USD | 93.02 | 95.92 | 92.76 | 93.75 | 93.75 | -0.47 (-0.50%) | 1,859,300 |
| 11 Sep 2023 | USD | 95.23 | 96.42 | 94.07 | 94.22 | 94.22 | +0.5 (+0.53%) | 1,238,900 |
| 8 Sep 2023 | USD | 95 | 95.64 | 92.99 | 93.72 | 93.72 | -1.93 (-2.02%) | 2,030,300 |
| 7 Sep 2023 | USD | 97.19 | 97.995 | 95.61 | 95.65 | 95.65 | -1.29 (-1.33%) | 1,039,600 |
| 6 Sep 2023 | USD | 97.27 | 98.16 | 95.62 | 96.94 | 96.94 | -0.32 (-0.33%) | 885,800 |
| 5 Sep 2023 | USD | 99.32 | 99.525 | 96.48 | 97.26 | 97.26 | -2.74 (-2.74%) | 1,070,700 |
| 1 Sep 2023 | USD | 101.17 | 101.93 | 99.515 | 100 | 100 | +0.3 (+0.30%) | 984,800 |
| 31 Aug 2023 | USD | 101.78 | 101.81 | 99.43 | 99.7 | 99.7 | -1.66 (-1.64%) | 934,500 |
| 30 Aug 2023 | USD | 99.4 | 102.32 | 98.88 | 101.36 | 101.36 | +1.58 (+1.58%) | 1,161,000 |
| 29 Aug 2023 | USD | 96.55 | 100.36 | 96.39 | 99.78 | 99.78 | +3.04 (+3.14%) | 758,900 |
| 28 Aug 2023 | USD | 97.21 | 97.555 | 96.11 | 96.74 | 96.74 | +0.81 (+0.84%) | 551,400 |
| 25 Aug 2023 | USD | 96.06 | 97.12 | 94.24 | 95.93 | 95.93 | -0.2 (-0.21%) | 1,685,300 |
| 24 Aug 2023 | USD | 99.07 | 99.66 | 96.11 | 96.13 | 96.13 | -3.54 (-3.55%) | 1,094,900 |
| 23 Aug 2023 | USD | 98.78 | 99.95 | 97.75 | 99.67 | 99.67 | +1.46 (+1.49%) | 1,479,500 |
| 22 Aug 2023 | USD | 98.93 | 99.02 | 97.45 | 98.21 | 98.21 | +0.29 (+0.30%) | 910,500 |
| 21 Aug 2023 | USD | 98.88 | 99.29 | 97.3 | 97.92 | 97.92 | -0.79 (-0.80%) | 928,300 |
| 18 Aug 2023 | USD | 96.62 | 99.27 | 96.23 | 98.71 | 98.71 | +0.84 (+0.86%) | 1,022,200 |
| 17 Aug 2023 | USD | 102.03 | 102.7 | 97.24 | 97.87 | 97.87 | -4.3 (-4.21%) | 1,518,600 |
| 16 Aug 2023 | USD | 104.85 | 105.8 | 102.07 | 102.17 | 102.17 | -2.75 (-2.62%) | 965,100 |
