Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 36.41 | 36.4215 | 36.26 | 36.29 | 36.29 | -0.22 (-0.60%) | 885,559 |
15 May 2024 | USD | 36.37 | 36.51 | 36.24 | 36.51 | 36.51 | +0.3 (+0.83%) | 979,800 |
14 May 2024 | USD | 36.09 | 36.22 | 36.06 | 36.21 | 36.21 | +0.26 (+0.72%) | 726,800 |
13 May 2024 | USD | 35.98 | 36.04 | 35.89 | 35.95 | 35.95 | +0.03 (+0.08%) | 706,200 |
10 May 2024 | USD | 36.01 | 36.05 | 35.89 | 35.92 | 35.92 | +0.02 (+0.06%) | 881,200 |
9 May 2024 | USD | 35.64 | 35.9 | 35.63 | 35.9 | 35.9 | +0.25 (+0.70%) | 746,700 |
8 May 2024 | USD | 35.48 | 35.65 | 35.48 | 35.65 | 35.65 | -0.06 (-0.17%) | 948,000 |
7 May 2024 | USD | 35.78 | 35.8 | 35.65 | 35.71 | 35.71 | +0.01 (+0.03%) | 2,362,900 |
6 May 2024 | USD | 35.62 | 35.74 | 35.62 | 35.7 | 35.7 | +0.26 (+0.73%) | 1,097,800 |
3 May 2024 | USD | 35.49 | 35.52 | 35.25 | 35.44 | 35.44 | +0.29 (+0.83%) | 1,057,200 |
2 May 2024 | USD | 35.03 | 35.23 | 34.87 | 35.15 | 35.15 | +0.46 (+1.33%) | 1,132,900 |
1 May 2024 | USD | 34.73 | 35.05 | 34.58 | 34.69 | 34.69 | -0.06 (-0.17%) | 1,253,900 |
30 Apr 2024 | USD | 35.08 | 35.11 | 34.73 | 34.75 | 34.75 | -0.47 (-1.33%) | 820,300 |
29 Apr 2024 | USD | 35.15 | 35.27 | 35.09 | 35.22 | 35.22 | +0.24 (+0.69%) | 655,400 |
26 Apr 2024 | USD | 34.9 | 35.03 | 34.84 | 34.98 | 34.98 | +0.22 (+0.63%) | 719,100 |
25 Apr 2024 | USD | 34.45 | 34.8 | 34.35 | 34.76 | 34.76 | -0.15 (-0.43%) | 1,124,900 |
24 Apr 2024 | USD | 34.98 | 34.98 | 34.76 | 34.91 | 34.91 | -0.06 (-0.17%) | 768,500 |
23 Apr 2024 | USD | 34.76 | 35 | 34.71 | 34.97 | 34.97 | +0.24 (+0.69%) | 784,100 |
22 Apr 2024 | USD | 34.54 | 34.83 | 34.47 | 34.73 | 34.73 | +0.38 (+1.11%) | 726,600 |
19 Apr 2024 | USD | 34.29 | 34.43 | 34.24 | 34.35 | 34.35 | +0.09 (+0.26%) | 881,200 |
18 Apr 2024 | USD | 34.31 | 34.47 | 34.17 | 34.26 | 34.26 | +0.01 (+0.03%) | 837,400 |
17 Apr 2024 | USD | 34.34 | 34.41 | 34.1 | 34.25 | 34.25 | +0.06 (+0.18%) | 1,447,400 |
16 Apr 2024 | USD | 34.36 | 34.36 | 34.08 | 34.19 | 34.19 | -0.51 (-1.47%) | 946,700 |
15 Apr 2024 | USD | 35.16 | 35.21 | 34.62 | 34.7 | 34.7 | -0.06 (-0.17%) | 647,600 |
12 Apr 2024 | USD | 35.07 | 35.15 | 34.73 | 34.76 | 34.76 | -0.55 (-1.56%) | 755,400 |
11 Apr 2024 | USD | 35.38 | 35.39 | 34.98 | 35.31 | 35.31 | +0.09 (+0.26%) | 883,100 |
10 Apr 2024 | USD | 35.27 | 35.37 | 35.07 | 35.22 | 35.22 | -0.53 (-1.48%) | 1,321,700 |
9 Apr 2024 | USD | 35.86 | 35.91 | 35.6 | 35.75 | 35.75 | +0.06 (+0.17%) | 736,900 |
8 Apr 2024 | USD | 35.68 | 35.77 | 35.63 | 35.69 | 35.69 | +0.2 (+0.56%) | 644,100 |
5 Apr 2024 | USD | 35.37 | 35.56 | 35.25 | 35.49 | 35.49 | +0.1 (+0.28%) | 789,400 |