| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 34.98 | 34.98 | 34.76 | 34.91 | 34.91 | -0.06 (-0.17%) | 768,500 |
| 23 Apr 2024 | USD | 34.76 | 35 | 34.71 | 34.97 | 34.97 | +0.24 (+0.69%) | 784,100 |
| 22 Apr 2024 | USD | 34.54 | 34.83 | 34.47 | 34.73 | 34.73 | +0.38 (+1.11%) | 726,600 |
| 19 Apr 2024 | USD | 34.29 | 34.43 | 34.24 | 34.35 | 34.35 | +0.09 (+0.26%) | 881,200 |
| 18 Apr 2024 | USD | 34.31 | 34.47 | 34.17 | 34.26 | 34.26 | +0.01 (+0.03%) | 837,400 |
| 17 Apr 2024 | USD | 34.34 | 34.41 | 34.1 | 34.25 | 34.25 | +0.06 (+0.18%) | 1,447,400 |
| 16 Apr 2024 | USD | 34.36 | 34.36 | 34.08 | 34.19 | 34.19 | -0.51 (-1.47%) | 946,700 |
| 15 Apr 2024 | USD | 35.16 | 35.21 | 34.62 | 34.7 | 34.7 | -0.06 (-0.17%) | 647,600 |
| 12 Apr 2024 | USD | 35.07 | 35.15 | 34.73 | 34.76 | 34.76 | -0.55 (-1.56%) | 755,400 |
| 11 Apr 2024 | USD | 35.38 | 35.39 | 34.98 | 35.31 | 35.31 | +0.09 (+0.26%) | 883,100 |
| 10 Apr 2024 | USD | 35.27 | 35.37 | 35.07 | 35.22 | 35.22 | -0.53 (-1.48%) | 1,321,700 |
| 9 Apr 2024 | USD | 35.86 | 35.91 | 35.6 | 35.75 | 35.75 | +0.06 (+0.17%) | 736,900 |
| 8 Apr 2024 | USD | 35.68 | 35.77 | 35.63 | 35.69 | 35.69 | +0.2 (+0.56%) | 644,100 |
| 5 Apr 2024 | USD | 35.37 | 35.56 | 35.25 | 35.49 | 35.49 | +0.1 (+0.28%) | 789,400 |
| 4 Apr 2024 | USD | 35.88 | 35.9 | 35.35 | 35.39 | 35.39 | -0.18 (-0.51%) | 917,600 |
| 3 Apr 2024 | USD | 35.31 | 35.63 | 35.31 | 35.57 | 35.57 | +0.25 (+0.71%) | 823,400 |
| 2 Apr 2024 | USD | 35.3 | 35.33 | 35.21 | 35.32 | 35.32 | -0.08 (-0.23%) | 1,045,200 |
| 1 Apr 2024 | USD | 35.49 | 35.55 | 35.31 | 35.4 | 35.4 | -0.21 (-0.59%) | 1,101,200 |
| 28 Mar 2024 | USD | 35.56 | 35.64 | 35.54 | 35.61 | 35.61 | -0.04 (-0.11%) | 702,100 |
| 27 Mar 2024 | USD | 35.49 | 35.66 | 35.47 | 35.65 | 35.65 | +0.23 (+0.65%) | 770,800 |
| 26 Mar 2024 | USD | 35.51 | 35.53 | 35.41 | 35.42 | 35.42 | +0.06 (+0.17%) | 687,100 |
| 25 Mar 2024 | USD | 35.3 | 35.47 | 35.27 | 35.36 | 35.36 | -0.03 (-0.08%) | 611,200 |
| 22 Mar 2024 | USD | 35.49 | 35.5 | 35.35 | 35.39 | 35.39 | -0.08 (-0.23%) | 899,400 |
| 21 Mar 2024 | USD | 35.54 | 35.61 | 35.46 | 35.47 | 35.47 | +0.01 (+0.03%) | 709,900 |
| 20 Mar 2024 | USD | 35.04 | 35.48 | 35.02 | 35.46 | 35.46 | +0.38 (+1.08%) | 996,900 |
| 19 Mar 2024 | USD | 34.96 | 35.14 | 34.92 | 35.08 | 35.08 | +0.12 (+0.34%) | 711,700 |
| 18 Mar 2024 | USD | 35.06 | 35.09 | 34.92 | 34.96 | 34.96 | +0.01 (+0.03%) | 723,600 |
| 15 Mar 2024 | USD | 34.95 | 35.04 | 34.86 | 34.95 | 34.95 | +0.09 (+0.26%) | 783,100 |
| 14 Mar 2024 | USD | 35.1 | 35.11 | 34.72 | 34.86 | 34.86 | -0.18 (-0.51%) | 872,700 |
| 13 Mar 2024 | USD | 34.96 | 35.11 | 34.96 | 35.04 | 35.04 | +0.04 (+0.11%) | 958,400 |
