| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 35.04 | 35.48 | 35.02 | 35.46 | 35.46 | +0.38 (+1.08%) | 996,900 |
| 19 Mar 2024 | USD | 34.96 | 35.14 | 34.92 | 35.08 | 35.08 | +0.12 (+0.34%) | 711,700 |
| 18 Mar 2024 | USD | 35.06 | 35.09 | 34.92 | 34.96 | 34.96 | +0.01 (+0.03%) | 723,600 |
| 15 Mar 2024 | USD | 34.95 | 35.04 | 34.86 | 34.95 | 34.95 | +0.09 (+0.26%) | 783,100 |
| 14 Mar 2024 | USD | 35.1 | 35.11 | 34.72 | 34.86 | 34.86 | -0.18 (-0.51%) | 872,700 |
| 13 Mar 2024 | USD | 34.96 | 35.11 | 34.96 | 35.04 | 35.04 | +0.04 (+0.11%) | 958,400 |
| 12 Mar 2024 | USD | 34.85 | 35 | 34.72 | 35 | 35 | +0.22 (+0.63%) | 1,155,400 |
| 11 Mar 2024 | USD | 34.7 | 34.78 | 34.6 | 34.78 | 34.78 | -0.23 (-0.66%) | 764,300 |
| 8 Mar 2024 | USD | 35.17 | 35.23 | 34.97 | 35.01 | 35.01 | 0.0 (0.0%) | 785,500 |
| 7 Mar 2024 | USD | 34.9 | 35.06 | 34.9 | 35.01 | 35.01 | +0.27 (+0.78%) | 916,100 |
| 6 Mar 2024 | USD | 34.74 | 34.85 | 34.69 | 34.74 | 34.74 | +0.41 (+1.19%) | 711,100 |
| 5 Mar 2024 | USD | 34.38 | 34.52 | 34.25 | 34.33 | 34.33 | +0.02 (+0.06%) | 843,600 |
| 4 Mar 2024 | USD | 34.33 | 34.4 | 34.29 | 34.31 | 34.31 | -0.12 (-0.35%) | 1,027,000 |
| 1 Mar 2024 | USD | 34.28 | 34.45 | 34.15 | 34.43 | 34.43 | +0.3 (+0.88%) | 1,177,400 |
| 29 Feb 2024 | USD | 34.22 | 34.26 | 33.98 | 34.13 | 34.13 | +0.11 (+0.32%) | 685,600 |
| 28 Feb 2024 | USD | 34.03 | 34.09 | 33.99 | 34.02 | 34.02 | -0.12 (-0.35%) | 838,200 |
| 27 Feb 2024 | USD | 34.11 | 34.17 | 34.08 | 34.14 | 34.14 | +0.07 (+0.21%) | 940,900 |
| 26 Feb 2024 | USD | 34.15 | 34.17 | 34.01 | 34.07 | 34.07 | -0.17 (-0.50%) | 802,100 |
| 23 Feb 2024 | USD | 34.19 | 34.27 | 34.17 | 34.24 | 34.24 | +0.08 (+0.23%) | 833,700 |
| 22 Feb 2024 | USD | 34.12 | 34.19 | 34.03 | 34.16 | 34.16 | +0.28 (+0.83%) | 1,002,700 |
| 21 Feb 2024 | USD | 33.79 | 33.88 | 33.74 | 33.88 | 33.88 | +0.04 (+0.12%) | 2,779,800 |
| 20 Feb 2024 | USD | 33.84 | 33.89 | 33.76 | 33.84 | 33.84 | +0.18 (+0.53%) | 2,892,400 |
| 16 Feb 2024 | USD | 33.62 | 33.78 | 33.56 | 33.66 | 33.66 | +0.05 (+0.15%) | 988,700 |
| 15 Feb 2024 | USD | 33.32 | 33.61 | 33.29 | 33.61 | 33.61 | +0.38 (+1.14%) | 911,400 |
| 14 Feb 2024 | USD | 33.12 | 33.24 | 33.07 | 33.23 | 33.23 | +0.27 (+0.82%) | 996,600 |
| 13 Feb 2024 | USD | 33.2 | 33.21 | 32.84 | 32.96 | 32.96 | -0.5 (-1.49%) | 1,288,200 |
| 12 Feb 2024 | USD | 33.31 | 33.56 | 33.31 | 33.46 | 33.46 | +0.18 (+0.54%) | 800,700 |
| 9 Feb 2024 | USD | 33.2 | 33.3 | 33.11 | 33.28 | 33.28 | +0.01 (+0.03%) | 939,800 |
| 8 Feb 2024 | USD | 33.25 | 33.28 | 33.12 | 33.27 | 33.27 | -0.08 (-0.24%) | 879,700 |
| 7 Feb 2024 | USD | 33.41 | 33.44 | 33.27 | 33.35 | 33.35 | 0.0 (0.0%) | 1,363,900 |
