| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 33.39 | 33.47 | 33.28 | 33.46 | 33.46 | -0.01 (-0.03%) | 776,400 |
| 29 Jan 2024 | USD | 33.28 | 33.51 | 33.23 | 33.47 | 33.47 | +0.21 (+0.63%) | 1,089,400 |
| 26 Jan 2024 | USD | 33.26 | 33.33 | 33.2 | 33.26 | 33.26 | +0.08 (+0.24%) | 840,200 |
| 25 Jan 2024 | USD | 33.19 | 33.19 | 32.99 | 33.18 | 33.18 | +0.08 (+0.24%) | 853,600 |
| 24 Jan 2024 | USD | 33.28 | 33.31 | 33.08 | 33.1 | 33.1 | +0.15 (+0.46%) | 861,000 |
| 23 Jan 2024 | USD | 32.9 | 32.97 | 32.81 | 32.95 | 32.95 | -0.06 (-0.18%) | 823,700 |
| 22 Jan 2024 | USD | 33 | 33.08 | 32.94 | 33.01 | 33.01 | +0.1 (+0.30%) | 3,288,800 |
| 19 Jan 2024 | USD | 32.77 | 32.91 | 32.64 | 32.91 | 32.91 | +0.07 (+0.21%) | 909,300 |
| 18 Jan 2024 | USD | 32.72 | 32.85 | 32.63 | 32.84 | 32.84 | +0.25 (+0.77%) | 1,308,000 |
| 17 Jan 2024 | USD | 32.51 | 32.6 | 32.4 | 32.59 | 32.59 | -0.36 (-1.09%) | 1,101,100 |
| 16 Jan 2024 | USD | 33.13 | 33.14 | 32.89 | 32.95 | 32.95 | -0.55 (-1.64%) | 872,700 |
| 12 Jan 2024 | USD | 33.63 | 33.71 | 33.44 | 33.5 | 33.5 | +0.08 (+0.24%) | 739,900 |
| 11 Jan 2024 | USD | 33.5 | 33.55 | 33.15 | 33.42 | 33.42 | -0.03 (-0.09%) | 887,600 |
| 10 Jan 2024 | USD | 33.42 | 33.49 | 33.38 | 33.45 | 33.45 | +0.13 (+0.39%) | 1,045,700 |
| 9 Jan 2024 | USD | 33.39 | 33.39 | 33.27 | 33.32 | 33.32 | -0.39 (-1.16%) | 1,023,100 |
| 8 Jan 2024 | USD | 33.43 | 33.71 | 33.37 | 33.71 | 33.71 | +0.28 (+0.84%) | 983,000 |
| 5 Jan 2024 | USD | 33.37 | 33.72 | 33.34 | 33.43 | 33.43 | +0.09 (+0.27%) | 786,400 |
| 4 Jan 2024 | USD | 33.31 | 33.49 | 33.3 | 33.34 | 33.34 | +0.13 (+0.39%) | 838,100 |
| 3 Jan 2024 | USD | 33.16 | 33.33 | 33.07 | 33.21 | 33.21 | -0.26 (-0.78%) | 1,074,200 |
| 2 Jan 2024 | USD | 33.44 | 33.62 | 33.42 | 33.47 | 33.47 | -0.26 (-0.77%) | 1,043,600 |
| 29 Dec 2023 | USD | 33.75 | 33.83 | 33.66 | 33.73 | 33.73 | 0.0 (0.0%) | 787,200 |
| 28 Dec 2023 | USD | 33.82 | 33.89 | 33.7 | 33.73 | 33.73 | -0.04 (-0.12%) | 919,600 |
| 27 Dec 2023 | USD | 33.62 | 33.81 | 33.62 | 33.77 | 33.77 | +0.15 (+0.45%) | 704,300 |
| 26 Dec 2023 | USD | 33.48 | 33.68 | 33.47 | 33.62 | 33.62 | +0.14 (+0.42%) | 532,600 |
| 22 Dec 2023 | USD | 33.5 | 33.59 | 33.39 | 33.48 | 33.48 | +0.09 (+0.27%) | 987,500 |
| 21 Dec 2023 | USD | 33.22 | 33.39 | 33.17 | 33.39 | 33.39 | +0.52 (+1.58%) | 1,190,500 |
| 20 Dec 2023 | USD | 33.23 | 33.3 | 32.86 | 32.87 | 32.87 | -0.3 (-0.90%) | 1,447,100 |
| 19 Dec 2023 | USD | 33.05 | 33.17 | 33.05 | 33.17 | 33.17 | +0.28 (+0.85%) | 959,700 |
| 18 Dec 2023 | USD | 32.95 | 32.98 | 32.81 | 32.89 | 32.89 | +0.12 (+0.37%) | 1,009,100 |
| 15 Dec 2023 | USD | 32.98 | 33.03 | 32.77 | 32.77 | 32.77 | -0.38 (-1.15%) | 1,380,300 |
