| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 36.19 | 36.315 | 36.1539 | 36.31 | 36.31 | +0.12 (+0.33%) | 789,747 |
| 5 Jun 2024 | USD | 36.18 | 36.19 | 35.97 | 36.19 | 36.19 | +0.09 (+0.25%) | 743,300 |
| 4 Jun 2024 | USD | 36.13 | 36.15 | 35.96 | 36.1 | 36.1 | -0.22 (-0.61%) | 624,800 |
| 3 Jun 2024 | USD | 36.4 | 36.44 | 36.17 | 36.32 | 36.32 | +0.07 (+0.19%) | 960,500 |
| 31 May 2024 | USD | 36.13 | 36.27 | 35.96 | 36.25 | 36.25 | +0.33 (+0.92%) | 697,600 |
| 30 May 2024 | USD | 35.81 | 35.97 | 35.79 | 35.92 | 35.92 | +0.32 (+0.90%) | 702,300 |
| 29 May 2024 | USD | 35.77 | 35.77 | 35.57 | 35.6 | 35.6 | -0.61 (-1.68%) | 610,700 |
| 28 May 2024 | USD | 36.35 | 36.38 | 36.12 | 36.21 | 36.21 | +0.13 (+0.36%) | 714,900 |
| 24 May 2024 | USD | 35.96 | 36.15 | 35.96 | 36.08 | 36.08 | +0.31 (+0.87%) | 897,500 |
| 23 May 2024 | USD | 36.25 | 36.35 | 35.69 | 35.77 | 35.77 | -0.27 (-0.75%) | 809,900 |
| 22 May 2024 | USD | 36.14 | 36.17 | 35.92 | 36.04 | 36.04 | -0.38 (-1.04%) | 950,300 |
| 21 May 2024 | USD | 36.38 | 36.45 | 36.34 | 36.42 | 36.42 | -0.03 (-0.08%) | 692,500 |
| 20 May 2024 | USD | 36.52 | 36.57 | 36.44 | 36.45 | 36.45 | +0.02 (+0.05%) | 739,600 |
| 17 May 2024 | USD | 36.31 | 36.45 | 36.25 | 36.43 | 36.43 | +0.14 (+0.39%) | 906,100 |
| 16 May 2024 | USD | 36.41 | 36.42 | 36.26 | 36.29 | 36.29 | -0.22 (-0.60%) | 885,600 |
| 15 May 2024 | USD | 36.37 | 36.51 | 36.24 | 36.51 | 36.51 | +0.3 (+0.83%) | 979,800 |
| 14 May 2024 | USD | 36.09 | 36.22 | 36.06 | 36.21 | 36.21 | +0.26 (+0.72%) | 726,800 |
| 13 May 2024 | USD | 35.98 | 36.04 | 35.89 | 35.95 | 35.95 | +0.03 (+0.08%) | 706,200 |
| 10 May 2024 | USD | 36.01 | 36.05 | 35.89 | 35.92 | 35.92 | +0.02 (+0.06%) | 881,200 |
| 9 May 2024 | USD | 35.64 | 35.9 | 35.63 | 35.9 | 35.9 | +0.25 (+0.70%) | 746,700 |
| 8 May 2024 | USD | 35.48 | 35.65 | 35.48 | 35.65 | 35.65 | -0.06 (-0.17%) | 948,000 |
| 7 May 2024 | USD | 35.78 | 35.8 | 35.65 | 35.71 | 35.71 | +0.01 (+0.03%) | 2,362,900 |
| 6 May 2024 | USD | 35.62 | 35.74 | 35.62 | 35.7 | 35.7 | +0.26 (+0.73%) | 1,097,800 |
| 3 May 2024 | USD | 35.49 | 35.52 | 35.25 | 35.44 | 35.44 | +0.29 (+0.83%) | 1,057,200 |
| 2 May 2024 | USD | 35.03 | 35.23 | 34.87 | 35.15 | 35.15 | +0.46 (+1.33%) | 1,132,900 |
| 1 May 2024 | USD | 34.73 | 35.05 | 34.58 | 34.69 | 34.69 | -0.06 (-0.17%) | 1,253,900 |
| 30 Apr 2024 | USD | 35.08 | 35.11 | 34.73 | 34.75 | 34.75 | -0.47 (-1.33%) | 820,300 |
| 29 Apr 2024 | USD | 35.15 | 35.27 | 35.09 | 35.22 | 35.22 | +0.24 (+0.69%) | 655,400 |
| 26 Apr 2024 | USD | 34.9 | 35.03 | 34.84 | 34.98 | 34.98 | +0.22 (+0.63%) | 719,100 |
| 25 Apr 2024 | USD | 34.45 | 34.8 | 34.35 | 34.76 | 34.76 | -0.15 (-0.43%) | 1,124,900 |
