| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 65.46 | 65.665 | 65.41 | 65.65 | 65.65 | +0.48 (+0.74%) | 555,897 |
| 3 May 2024 | USD | 65.29 | 65.32 | 64.88 | 65.17 | 65.17 | +0.57 (+0.88%) | 407,800 |
| 2 May 2024 | USD | 64.57 | 64.74 | 64.06 | 64.6 | 64.6 | +0.51 (+0.80%) | 481,600 |
| 1 May 2024 | USD | 64.19 | 64.96 | 64.07 | 64.09 | 64.09 | -0.21 (-0.33%) | 657,800 |
| 30 Apr 2024 | USD | 65.11 | 65.11 | 64.3 | 64.3 | 64.3 | -1 (-1.53%) | 399,000 |
| 29 Apr 2024 | USD | 65.24 | 65.4 | 65.02 | 65.3 | 65.3 | +0.26 (+0.40%) | 327,000 |
| 26 Apr 2024 | USD | 64.92 | 65.25 | 64.85 | 65.04 | 65.04 | +0.17 (+0.26%) | 327,600 |
| 25 Apr 2024 | USD | 64.64 | 65.01 | 64.29 | 64.87 | 64.87 | -0.4 (-0.61%) | 385,500 |
| 24 Apr 2024 | USD | 65.22 | 65.35 | 64.93 | 65.27 | 65.27 | -0.01 (-0.02%) | 333,600 |
| 23 Apr 2024 | USD | 64.89 | 65.37 | 64.79 | 65.28 | 65.28 | +0.55 (+0.85%) | 396,300 |
| 22 Apr 2024 | USD | 64.49 | 65.05 | 64.24 | 64.73 | 64.73 | +0.55 (+0.86%) | 459,400 |
| 19 Apr 2024 | USD | 64.01 | 64.35 | 63.98 | 64.18 | 64.18 | +0.25 (+0.39%) | 313,400 |
| 18 Apr 2024 | USD | 64.07 | 64.43 | 63.8 | 63.93 | 63.93 | +0.06 (+0.09%) | 890,900 |
| 17 Apr 2024 | USD | 64.3 | 64.43 | 63.76 | 63.87 | 63.87 | -0.18 (-0.28%) | 711,200 |
| 16 Apr 2024 | USD | 64.47 | 64.47 | 63.9 | 64.05 | 64.05 | -0.39 (-0.61%) | 578,300 |
| 15 Apr 2024 | USD | 65.46 | 65.59 | 64.24 | 64.44 | 64.44 | -0.5 (-0.77%) | 494,100 |
| 12 Apr 2024 | USD | 65.54 | 65.66 | 64.73 | 64.94 | 64.94 | -0.95 (-1.44%) | 388,300 |
| 11 Apr 2024 | USD | 65.97 | 66.1 | 65.33 | 65.89 | 65.89 | +0.15 (+0.23%) | 453,600 |
| 10 Apr 2024 | USD | 65.9 | 66.11 | 65.5 | 65.74 | 65.74 | -0.9 (-1.35%) | 451,700 |
| 9 Apr 2024 | USD | 66.72 | 66.83 | 66.11 | 66.64 | 66.64 | +0.07 (+0.11%) | 323,700 |
| 8 Apr 2024 | USD | 66.6 | 66.74 | 66.51 | 66.57 | 66.57 | +0.06 (+0.09%) | 361,100 |
| 5 Apr 2024 | USD | 66.15 | 66.72 | 66.08 | 66.51 | 66.51 | +0.41 (+0.62%) | 443,500 |
| 4 Apr 2024 | USD | 67.18 | 67.26 | 65.97 | 66.1 | 66.1 | -0.67 (-1.00%) | 398,300 |
| 3 Apr 2024 | USD | 66.6 | 66.87 | 66.57 | 66.77 | 66.77 | +0.08 (+0.12%) | 355,800 |
| 2 Apr 2024 | USD | 66.75 | 66.77 | 66.48 | 66.69 | 66.69 | -0.49 (-0.73%) | 473,900 |
| 1 Apr 2024 | USD | 67.4 | 67.41 | 67.08 | 67.18 | 67.18 | -0.21 (-0.31%) | 451,600 |
| 28 Mar 2024 | USD | 67.19 | 67.52 | 67.19 | 67.39 | 67.39 | +0.23 (+0.34%) | 429,600 |
| 27 Mar 2024 | USD | 66.57 | 67.16 | 66.57 | 67.16 | 67.16 | +0.91 (+1.37%) | 393,700 |
| 26 Mar 2024 | USD | 66.44 | 66.5 | 66.23 | 66.25 | 66.25 | -0.08 (-0.12%) | 435,900 |
| 25 Mar 2024 | USD | 66.34 | 66.5 | 66.29 | 66.33 | 66.33 | -0.06 (-0.09%) | 406,100 |
