| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 38.02 | 39.1 | 37.12 | 37.57 | 37.57 | -3.41 (-8.32%) | 1,346,400 |
| 25 Apr 2024 | USD | 44.32 | 44.78 | 40.88 | 40.98 | 40.98 | +0.45 (+1.11%) | 1,592,200 |
| 24 Apr 2024 | USD | 39.15 | 41.46 | 38.88 | 40.53 | 40.53 | -0.6 (-1.46%) | 1,173,600 |
| 23 Apr 2024 | USD | 43.13 | 43.34 | 40.99 | 41.13 | 41.13 | -3 (-6.80%) | 1,167,000 |
| 22 Apr 2024 | USD | 44.87 | 46.07 | 43.25 | 44.13 | 44.13 | -1.06 (-2.35%) | 1,124,400 |
| 19 Apr 2024 | USD | 41.92 | 45.74 | 41.74 | 45.19 | 45.19 | +4.77 (+11.80%) | 1,634,300 |
| 18 Apr 2024 | USD | 39.67 | 40.8 | 38.86 | 40.42 | 40.42 | +0.62 (+1.56%) | 786,000 |
| 17 Apr 2024 | USD | 37.53 | 40 | 37.436 | 39.8 | 39.8 | +1.56 (+4.08%) | 1,336,100 |
| 16 Apr 2024 | USD | 38.44 | 38.7 | 37.45 | 38.24 | 38.24 | +0.09 (+0.24%) | 836,400 |
| 15 Apr 2024 | USD | 34.61 | 38.16 | 34.61 | 38.15 | 38.15 | +3.05 (+8.69%) | 1,064,200 |
| 12 Apr 2024 | USD | 34.68 | 35.65 | 34.19 | 35.1 | 35.1 | +1.4 (+4.15%) | 1,282,700 |
| 11 Apr 2024 | USD | 35.87 | 36.49 | 33.48 | 33.7 | 33.7 | -2.78 (-7.62%) | 2,060,900 |
| 10 Apr 2024 | USD | 37.37 | 37.48 | 36.33 | 36.48 | 36.48 | +0.58 (+1.62%) | 1,641,400 |
| 9 Apr 2024 | USD | 35.5 | 37.1 | 35.37 | 35.9 | 35.9 | -0.14 (-0.39%) | 2,360,500 |
| 8 Apr 2024 | USD | 35.87 | 36.64 | 35.37 | 36.04 | 36.04 | -0.29 (-0.80%) | 860,300 |
| 5 Apr 2024 | USD | 37.28 | 37.58 | 35.45 | 36.33 | 36.33 | -1.64 (-4.32%) | 1,619,700 |
| 4 Apr 2024 | USD | 35.56 | 37.989 | 34.55 | 37.97 | 37.97 | +1.49 (+4.08%) | 2,338,200 |
| 3 Apr 2024 | USD | 37.87 | 37.87 | 36.13 | 36.48 | 36.48 | -0.7 (-1.88%) | 1,129,000 |
| 2 Apr 2024 | USD | 38.02 | 38.42 | 37.11 | 37.18 | 37.18 | +1.13 (+3.13%) | 1,599,200 |
| 1 Apr 2024 | USD | 36.54 | 36.89 | 35.45 | 36.05 | 36.05 | -0.67 (-1.82%) | 1,233,300 |
| 28 Mar 2024 | USD | 36.24 | 36.93 | 36.135 | 36.72 | 36.72 | +0.5 (+1.38%) | 1,245,100 |
| 27 Mar 2024 | USD | 35.26 | 37.062 | 35.26 | 36.22 | 36.22 | +0.07 (+0.19%) | 751,800 |
| 26 Mar 2024 | USD | 34.98 | 36.15 | 34.57 | 36.15 | 36.15 | +0.43 (+1.20%) | 730,000 |
| 25 Mar 2024 | USD | 36.1 | 36.35 | 35.29 | 35.72 | 35.72 | -317.28 (-89.88%) | 1,231,500 |
| 25 Mar 2024 |
|
|||||||
| 22 Mar 2024 | USD | 36.4 | 36.5 | 35.1 | 35.3 | 353 | +31.68 (+875.14%) | 757,520 |
| 21 Mar 2024 | USD | 3.46 | 3.62 | 3.45 | 3.62 | 36.2 | +0.03 (+0.84%) | 12,741,700 |
| 20 Mar 2024 | USD | 3.75 | 3.8 | 3.57 | 3.59 | 35.9 | -0.22 (-5.77%) | 13,086,300 |
| 19 Mar 2024 | USD | 3.92 | 4.03 | 3.785 | 3.81 | 38.1 | -0.01 (-0.26%) | 12,184,400 |
| 18 Mar 2024 | USD | 3.81 | 3.87 | 3.72 | 3.82 | 38.2 | -0.21 (-5.21%) | 13,909,900 |
| 15 Mar 2024 | USD | 3.98 | 4.06 | 3.91 | 4.03 | 40.3 | +0.15 (+3.87%) | 12,088,500 |
