| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 4.01 | 4.11 | 3.9 | 3.91 | 39.1 | -0.25 (-6.01%) | 12,846,700 |
| 13 Feb 2024 | USD | 4.25 | 4.301 | 4.03 | 4.16 | 41.6 | +0.19 (+4.79%) | 22,450,100 |
| 12 Feb 2024 | USD | 3.89 | 4.01 | 3.785 | 3.97 | 39.7 | +0.09 (+2.32%) | 16,649,500 |
| 9 Feb 2024 | USD | 4.01 | 4.04 | 3.87 | 3.88 | 38.8 | -0.22 (-5.37%) | 11,543,400 |
| 8 Feb 2024 | USD | 4.13 | 4.15 | 4.02 | 4.1 | 41 | -0.03 (-0.73%) | 12,093,500 |
| 7 Feb 2024 | USD | 4.28 | 4.31 | 4.11 | 4.13 | 41.3 | -0.23 (-5.28%) | 15,278,000 |
| 6 Feb 2024 | USD | 4.26 | 4.48 | 4.217 | 4.36 | 43.6 | +0.06 (+1.40%) | 17,141,900 |
| 5 Feb 2024 | USD | 4.28 | 4.455 | 4.19 | 4.3 | 43 | +0.02 (+0.47%) | 18,538,900 |
| 2 Feb 2024 | USD | 4.62 | 4.72 | 4.223 | 4.28 | 42.8 | -0.72 (-14.40%) | 24,593,600 |
| 1 Feb 2024 | USD | 5.111 | 5.13 | 4.96 | 5 | 50 | -0.24 (-4.58%) | 12,754,300 |
| 31 Jan 2024 | USD | 5.1 | 5.25 | 4.98 | 5.24 | 52.4 | +0.43 (+8.94%) | 15,530,600 |
| 30 Jan 2024 | USD | 4.68 | 4.85 | 4.655 | 4.81 | 48.1 | +0.12 (+2.56%) | 8,192,100 |
| 29 Jan 2024 | USD | 4.9 | 4.94 | 4.66 | 4.69 | 46.9 | -0.23 (-4.67%) | 6,047,300 |
| 26 Jan 2024 | USD | 4.93 | 4.96 | 4.81 | 4.92 | 49.2 | +0.03 (+0.61%) | 6,632,200 |
| 25 Jan 2024 | USD | 4.82 | 5.01 | 4.75 | 4.89 | 48.9 | +0.07 (+1.45%) | 8,630,800 |
| 24 Jan 2024 | USD | 4.82 | 4.87 | 4.6 | 4.82 | 48.2 | -0.28 (-5.49%) | 14,293,400 |
| 23 Jan 2024 | USD | 5.2 | 5.29 | 5.1 | 5.1 | 51 | -0.14 (-2.67%) | 5,607,100 |
| 22 Jan 2024 | USD | 5.16 | 5.28 | 5.1 | 5.24 | 52.4 | -0.05 (-0.95%) | 7,272,000 |
| 19 Jan 2024 | USD | 5.56 | 5.61 | 5.29 | 5.29 | 52.9 | -0.36 (-6.37%) | 10,938,900 |
| 18 Jan 2024 | USD | 5.71 | 5.84 | 5.61 | 5.65 | 56.5 | -0.23 (-3.91%) | 9,839,700 |
| 17 Jan 2024 | USD | 5.91 | 6.16 | 5.87 | 5.88 | 58.8 | +0.1 (+1.73%) | 11,774,400 |
| 16 Jan 2024 | USD | 5.8 | 5.88 | 5.65 | 5.78 | 57.8 | +0.04 (+0.70%) | 8,900,600 |
| 12 Jan 2024 | USD | 5.72 | 5.77 | 5.61 | 5.74 | 57.4 | +0.06 (+1.06%) | 7,895,600 |
| 11 Jan 2024 | USD | 5.6 | 5.89 | 5.493 | 5.68 | 56.8 | -0.05 (-0.87%) | 14,143,200 |
| 10 Jan 2024 | USD | 5.88 | 5.9 | 5.64 | 5.73 | 57.3 | -0.17 (-2.88%) | 7,794,900 |
| 9 Jan 2024 | USD | 6.07 | 6.115 | 5.84 | 5.9 | 59 | -0.04 (-0.67%) | 6,566,200 |
| 8 Jan 2024 | USD | 6.39 | 6.39 | 5.933 | 5.94 | 59.4 | -0.53 (-8.19%) | 9,607,900 |
| 5 Jan 2024 | USD | 6.55 | 6.55 | 6.33 | 6.47 | 64.7 | -0.1 (-1.52%) | 9,987,000 |
| 4 Jan 2024 | USD | 6.569 | 6.58 | 6.33 | 6.57 | 65.7 | +0.09 (+1.39%) | 9,310,800 |
| 3 Jan 2024 | USD | 6.44 | 6.5 | 6.31 | 6.48 | 64.8 | +0.22 (+3.51%) | 15,015,200 |
