Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 6.01 | 6.39 | 5.96 | 6.26 | 62.6 | +0.43 (+7.38%) | 12,762,800 |
29 Dec 2023 | USD | 5.7 | 5.93 | 5.68 | 5.83 | 58.3 | +0.12 (+2.10%) | 10,000,700 |
28 Dec 2023 | USD | 5.63 | 5.72 | 5.59 | 5.71 | 57.1 | +0.03 (+0.53%) | 3,944,500 |
27 Dec 2023 | USD | 5.67 | 5.71 | 5.6 | 5.68 | 56.8 | -0.02 (-0.35%) | 5,036,100 |
26 Dec 2023 | USD | 5.75 | 5.77 | 5.66 | 5.7 | 57 | -0.09 (-1.55%) | 3,227,300 |
22 Dec 2023 | USD | 5.67 | 5.89 | 5.651 | 5.79 | 57.9 | +0.06 (+1.05%) | 7,553,400 |
21 Dec 2023 | USD | 5.77 | 5.92 | 5.7 | 5.73 | 57.3 | -0.22 (-3.70%) | 8,595,600 |
20 Dec 2023 | USD | 5.717 | 5.96 | 5.56 | 5.95 | 59.5 | +0.25 (+4.39%) | 12,768,800 |
19 Dec 2023 | USD | 5.79 | 5.8 | 5.7 | 5.7 | 57 | -0.1 (-1.72%) | 6,153,100 |
18 Dec 2023 | USD | 6.04 | 6.06 | 5.72 | 5.8 | 58 | -0.25 (-4.13%) | 8,862,800 |
15 Dec 2023 | USD | 6.24 | 6.24 | 5.98 | 6.05 | 60.5 | -0.13 (-2.10%) | 8,315,000 |
14 Dec 2023 | USD | 6.15 | 6.37 | 6.1 | 6.18 | 61.8 | -0.05 (-0.80%) | 9,578,400 |
13 Dec 2023 | USD | 6.43 | 6.47 | 6.15 | 6.23 | 62.3 | -0.21 (-3.26%) | 10,634,800 |
12 Dec 2023 | USD | 6.76 | 6.77 | 6.44 | 6.44 | 64.4 | -0.23 (-3.45%) | 7,249,500 |
11 Dec 2023 | USD | 6.83 | 6.91 | 6.63 | 6.67 | 66.7 | -0.06 (-0.89%) | 6,674,200 |
8 Dec 2023 | USD | 7.03 | 7.03 | 6.7 | 6.73 | 67.3 | -0.18 (-2.60%) | 7,867,900 |
7 Dec 2023 | USD | 7.17 | 7.2 | 6.89 | 6.91 | 69.1 | -0.43 (-5.86%) | 8,147,300 |
6 Dec 2023 | USD | 6.94 | 7.35 | 6.92 | 7.34 | 73.4 | +0.22 (+3.09%) | 5,909,300 |
5 Dec 2023 | USD | 7.38 | 7.4 | 7 | 7.12 | 71.2 | -0.13 (-1.79%) | 9,008,900 |
4 Dec 2023 | USD | 7.25 | 7.47 | 7.19 | 7.25 | 72.5 | +0.27 (+3.87%) | 10,716,700 |
1 Dec 2023 | USD | 7.03 | 7.17 | 6.93 | 6.98 | 69.8 | +0.09 (+1.31%) | 8,941,800 |
30 Nov 2023 | USD | 6.7 | 7.07 | 6.66 | 6.89 | 68.9 | +0.06 (+0.88%) | 10,330,900 |
29 Nov 2023 | USD | 6.6 | 6.85 | 6.55 | 6.83 | 68.3 | +0.09 (+1.34%) | 8,998,100 |
28 Nov 2023 | USD | 6.92 | 6.97 | 6.72 | 6.74 | 67.4 | -0.11 (-1.61%) | 6,399,400 |
27 Nov 2023 | USD | 6.81 | 6.85 | 6.67 | 6.85 | 68.5 | +0.06 (+0.88%) | 5,970,400 |
24 Nov 2023 | USD | 6.76 | 6.87 | 6.73 | 6.79 | 67.9 | +0.05 (+0.74%) | 2,779,700 |
22 Nov 2023 | USD | 6.66 | 6.81 | 6.52 | 6.74 | 67.4 | -0.02 (-0.30%) | 7,089,000 |
21 Nov 2023 | USD | 6.84 | 6.89 | 6.72 | 6.76 | 67.6 | +0.07 (+1.05%) | 7,353,500 |
20 Nov 2023 | USD | 7.03 | 7.03 | 6.64 | 6.69 | 66.9 | -0.32 (-4.56%) | 8,491,200 |
17 Nov 2023 | USD | 7.09 | 7.17 | 6.96 | 7.01 | 70.1 | 0.0 (0.0%) | 6,067,600 |