| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 54.83 | 56.72 | 54.2912 | 54.33 | 54.33 | -0.8 (-1.45%) | 9,897 |
| 30 Apr 2024 | USD | 56.85 | 57.45 | 54.89 | 55.13 | 55.13 | -2.22 (-3.87%) | 16,000 |
| 29 Apr 2024 | USD | 57.85 | 57.86 | 56.595 | 57.35 | 57.35 | +0.59 (+1.04%) | 15,300 |
| 26 Apr 2024 | USD | 55.81 | 56.76 | 55.53 | 56.76 | 56.76 | +3.71 (+6.99%) | 18,200 |
| 25 Apr 2024 | USD | 50.45 | 53.39 | 50.31 | 53.05 | 53.05 | -0.99 (-1.83%) | 19,200 |
| 24 Apr 2024 | USD | 55 | 55.29 | 53.16 | 54.04 | 54.04 | +0.75 (+1.41%) | 21,700 |
| 23 Apr 2024 | USD | 51.79 | 53.48 | 51.75 | 53.29 | 53.29 | +2.27 (+4.45%) | 20,500 |
| 22 Apr 2024 | USD | 50.6 | 51.461 | 49.645 | 51.02 | 51.02 | +0.79 (+1.57%) | 12,800 |
| 19 Apr 2024 | USD | 53.14 | 53.24 | 49.735 | 50.23 | 50.23 | -4.2 (-7.72%) | 39,100 |
| 18 Apr 2024 | USD | 54.6 | 55.9 | 54.29 | 54.43 | 54.43 | -0.923 (-1.67%) | 31,900 |
| 17 Apr 2024 | USD | 57.14 | 57.36 | 55 | 55.353 | 55.353 | -1.372 (-2.42%) | 15,900 |
| 16 Apr 2024 | USD | 56.55 | 57.16 | 56.18 | 56.725 | 56.725 | -0.095 (-0.17%) | 26,000 |
| 15 Apr 2024 | USD | 60.16 | 60.16 | 56.678 | 56.82 | 56.82 | -3.18 (-5.30%) | 34,300 |
| 12 Apr 2024 | USD | 60.5 | 61.28 | 59.63 | 60 | 60 | -1.75 (-2.83%) | 30,600 |
| 11 Apr 2024 | USD | 59.33 | 62 | 59.207 | 61.75 | 61.75 | +2.95 (+5.02%) | 19,200 |
| 10 Apr 2024 | USD | 57.71 | 58.96 | 57.71 | 58.8 | 58.8 | -0.63 (-1.06%) | 11,700 |
| 9 Apr 2024 | USD | 59.595 | 59.95 | 58.14 | 59.43 | 59.43 | +0.41 (+0.69%) | 20,800 |
| 8 Apr 2024 | USD | 59.75 | 59.89 | 58.635 | 59.02 | 59.02 | -0.14 (-0.24%) | 12,200 |
| 5 Apr 2024 | USD | 57.92 | 59.77 | 57.92 | 59.16 | 59.16 | +1.34 (+2.32%) | 16,600 |
| 4 Apr 2024 | USD | 60.02 | 61 | 57.385 | 57.82 | 57.82 | -1.21 (-2.05%) | 26,500 |
| 3 Apr 2024 | USD | 57.39 | 59.15 | 57.39 | 59.03 | 59.03 | +0.92 (+1.58%) | 14,700 |
| 2 Apr 2024 | USD | 57.4 | 58.32 | 56.875 | 58.11 | 58.11 | -1.41 (-2.37%) | 15,600 |
| 1 Apr 2024 | USD | 59.691 | 59.906 | 58.56 | 59.52 | 59.52 | +0.85 (+1.45%) | 6,800 |
| 28 Mar 2024 | USD | 59.04 | 59.21 | 58.62 | 58.67 | 58.67 | -0.419 (-0.71%) | 6,700 |
| 27 Mar 2024 | USD | 60.37 | 60.37 | 58.315 | 59.089 | 59.089 | -0.271 (-0.46%) | 5,000 |
| 26 Mar 2024 | USD | 60.58 | 61.03 | 59.35 | 59.36 | 59.36 | -0.46 (-0.77%) | 12,300 |
| 25 Mar 2024 | USD | 59.49 | 60.189 | 59.135 | 59.82 | 59.82 | -0.32 (-0.53%) | 17,400 |
| 22 Mar 2024 | USD | 58.97 | 60.35 | 58.97 | 60.14 | 60.14 | +0.87 (+1.47%) | 33,500 |
| 21 Mar 2024 | USD | 61.09 | 61.21 | 59.27 | 59.27 | 59.27 | -0.22 (-0.37%) | 89,300 |
| 20 Mar 2024 | USD | 58.11 | 59.67 | 57.51 | 59.49 | 59.49 | +2.02 (+3.51%) | 104,540 |
