| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 62.7556 | 63.35 | 62.36 | 62.36 | 62.36 | -0.621 (-0.99%) | 16,757 |
| 15 May 2024 | USD | 62 | 63.13 | 60.966 | 62.981 | 62.981 | +1.646 (+2.68%) | 38,200 |
| 14 May 2024 | USD | 60.039 | 61.34 | 59.86 | 61.335 | 61.335 | +1.431 (+2.39%) | 23,300 |
| 13 May 2024 | USD | 59.72 | 59.929 | 59.527 | 59.904 | 59.904 | +0.552 (+0.93%) | 7,500 |
| 10 May 2024 | USD | 59.68 | 60.15 | 59 | 59.352 | 59.352 | +0.078 (+0.13%) | 6,800 |
| 9 May 2024 | USD | 59.815 | 59.815 | 59.031 | 59.274 | 59.274 | -0.402 (-0.67%) | 15,200 |
| 8 May 2024 | USD | 59.271 | 59.9 | 59.211 | 59.676 | 59.676 | -0.168 (-0.28%) | 11,300 |
| 7 May 2024 | USD | 60.1 | 60.27 | 59.53 | 59.844 | 59.844 | -0.471 (-0.78%) | 25,700 |
| 6 May 2024 | USD | 58.86 | 60.315 | 58.6 | 60.315 | 60.315 | +2.065 (+3.55%) | 13,300 |
| 3 May 2024 | USD | 58.09 | 58.46 | 57.247 | 58.25 | 58.25 | +2.43 (+4.35%) | 25,900 |
| 2 May 2024 | USD | 54.48 | 56.02 | 54.135 | 55.82 | 55.82 | +1.49 (+2.74%) | 7,300 |
| 1 May 2024 | USD | 54.83 | 56.81 | 54.291 | 54.33 | 54.33 | -0.8 (-1.45%) | 9,900 |
| 30 Apr 2024 | USD | 56.85 | 57.45 | 54.89 | 55.13 | 55.13 | -2.22 (-3.87%) | 16,000 |
| 29 Apr 2024 | USD | 57.85 | 57.86 | 56.595 | 57.35 | 57.35 | +0.59 (+1.04%) | 15,300 |
| 26 Apr 2024 | USD | 55.81 | 56.76 | 55.53 | 56.76 | 56.76 | +3.71 (+6.99%) | 18,200 |
| 25 Apr 2024 | USD | 50.45 | 53.39 | 50.31 | 53.05 | 53.05 | -0.99 (-1.83%) | 19,200 |
| 24 Apr 2024 | USD | 55 | 55.29 | 53.16 | 54.04 | 54.04 | +0.75 (+1.41%) | 21,700 |
| 23 Apr 2024 | USD | 51.79 | 53.48 | 51.75 | 53.29 | 53.29 | +2.27 (+4.45%) | 20,500 |
| 22 Apr 2024 | USD | 50.6 | 51.461 | 49.645 | 51.02 | 51.02 | +0.79 (+1.57%) | 12,800 |
| 19 Apr 2024 | USD | 53.14 | 53.24 | 49.735 | 50.23 | 50.23 | -4.2 (-7.72%) | 39,100 |
| 18 Apr 2024 | USD | 54.6 | 55.9 | 54.29 | 54.43 | 54.43 | -0.923 (-1.67%) | 31,900 |
| 17 Apr 2024 | USD | 57.14 | 57.36 | 55 | 55.353 | 55.353 | -1.372 (-2.42%) | 15,900 |
| 16 Apr 2024 | USD | 56.55 | 57.16 | 56.18 | 56.725 | 56.725 | -0.095 (-0.17%) | 26,000 |
| 15 Apr 2024 | USD | 60.16 | 60.16 | 56.678 | 56.82 | 56.82 | -3.18 (-5.30%) | 34,300 |
| 12 Apr 2024 | USD | 60.5 | 61.28 | 59.63 | 60 | 60 | -1.75 (-2.83%) | 30,600 |
| 11 Apr 2024 | USD | 59.33 | 62 | 59.207 | 61.75 | 61.75 | +2.95 (+5.02%) | 19,200 |
| 10 Apr 2024 | USD | 57.71 | 58.96 | 57.71 | 58.8 | 58.8 | -0.63 (-1.06%) | 11,700 |
| 9 Apr 2024 | USD | 59.595 | 59.95 | 58.14 | 59.43 | 59.43 | +0.41 (+0.69%) | 20,800 |
| 8 Apr 2024 | USD | 59.75 | 59.89 | 58.635 | 59.02 | 59.02 | -0.14 (-0.24%) | 12,200 |
| 5 Apr 2024 | USD | 57.92 | 59.77 | 57.92 | 59.16 | 59.16 | +1.34 (+2.32%) | 16,600 |
