| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 60.02 | 61 | 57.385 | 57.82 | 57.82 | -1.21 (-2.05%) | 26,500 |
| 3 Apr 2024 | USD | 57.39 | 59.15 | 57.39 | 59.03 | 59.03 | +0.92 (+1.58%) | 14,700 |
| 2 Apr 2024 | USD | 57.4 | 58.32 | 56.875 | 58.11 | 58.11 | -1.41 (-2.37%) | 15,600 |
| 1 Apr 2024 | USD | 59.691 | 59.906 | 58.56 | 59.52 | 59.52 | +0.85 (+1.45%) | 6,800 |
| 28 Mar 2024 | USD | 59.04 | 59.21 | 58.62 | 58.67 | 58.67 | -0.419 (-0.71%) | 6,700 |
| 27 Mar 2024 | USD | 60.37 | 60.37 | 58.315 | 59.089 | 59.089 | -0.271 (-0.46%) | 5,000 |
| 26 Mar 2024 | USD | 60.58 | 61.03 | 59.35 | 59.36 | 59.36 | -0.46 (-0.77%) | 12,300 |
| 25 Mar 2024 | USD | 59.49 | 60.189 | 59.135 | 59.82 | 59.82 | -0.32 (-0.53%) | 17,400 |
| 22 Mar 2024 | USD | 58.97 | 60.35 | 58.97 | 60.14 | 60.14 | +0.87 (+1.47%) | 33,500 |
| 21 Mar 2024 | USD | 61.09 | 61.21 | 59.27 | 59.27 | 59.27 | -0.22 (-0.37%) | 89,300 |
| 20 Mar 2024 | USD | 58.11 | 59.67 | 57.51 | 59.49 | 59.49 | +2.02 (+3.51%) | 104,540 |
| 19 Mar 2024 | USD | 56.06 | 57.53 | 55.2 | 57.47 | 57.47 | +0.35 (+0.61%) | 18,151 |
| 18 Mar 2024 | USD | 57.27 | 58.15 | 56.8366 | 57.12 | 57.12 | +1.81 (+3.27%) | 20,418 |
| 15 Mar 2024 | USD | 55.73 | 56.315 | 55.07 | 55.31 | 55.31 | -1.229 (-2.17%) | 45,800 |
| 14 Mar 2024 | USD | 57.2 | 57.53 | 55.97 | 56.539 | 56.539 | -0.431 (-0.76%) | 29,900 |
| 13 Mar 2024 | USD | 57.63 | 57.63 | 56.59 | 56.97 | 56.97 | -0.92 (-1.59%) | 35,400 |
| 12 Mar 2024 | USD | 56.38 | 57.92 | 55.78 | 57.89 | 57.89 | +2.37 (+4.27%) | 24,300 |
| 11 Mar 2024 | USD | 56.06 | 56.45 | 54.28 | 55.52 | 55.52 | -1.21 (-2.13%) | 34,500 |
| 8 Mar 2024 | USD | 59.91 | 60.56 | 56.39 | 56.73 | 56.73 | -2.59 (-4.37%) | 36,400 |
| 7 Mar 2024 | USD | 57.49 | 59.51 | 57.33 | 59.32 | 59.32 | +2.7 (+4.77%) | 25,500 |
| 6 Mar 2024 | USD | 57.55 | 57.55 | 55.996 | 56.62 | 56.62 | +0.44 (+0.78%) | 22,600 |
| 5 Mar 2024 | USD | 57.582 | 57.605 | 55.468 | 56.18 | 56.18 | -2.76 (-4.68%) | 47,600 |
| 4 Mar 2024 | USD | 60.05 | 60.05 | 58.898 | 58.94 | 58.94 | -1.2 (-2.00%) | 41,300 |
| 1 Mar 2024 | USD | 58.35 | 60.42 | 58.35 | 60.14 | 60.14 | +2.12 (+3.65%) | 233,900 |
| 29 Feb 2024 | USD | 57.37 | 58.1 | 56.41 | 58.02 | 58.02 | -0.79 (-1.34%) | 46,700 |
| 28 Feb 2024 | USD | 59.17 | 59.6 | 58.48 | 58.81 | 58.81 | -0.98 (-1.64%) | 146,600 |
| 27 Feb 2024 | USD | 59.76 | 59.97 | 59.02 | 59.79 | 59.79 | +0.54 (+0.91%) | 28,500 |
| 26 Feb 2024 | USD | 59.57 | 59.97 | 59.152 | 59.25 | 59.25 | -0.15 (-0.25%) | 52,000 |
| 23 Feb 2024 | USD | 60.49 | 61.14 | 58.92 | 59.4 | 59.4 | -0.21 (-0.35%) | 65,500 |
| 22 Feb 2024 | USD | 58.22 | 59.911 | 57.64 | 59.61 | 59.61 | +5.14 (+9.44%) | 48,200 |
