| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 54.33 | 54.64 | 53.37 | 54.47 | 54.47 | -0.53 (-0.96%) | 42,000 |
| 20 Feb 2024 | USD | 55.93 | 56.35 | 53.725 | 55 | 55 | -1.98 (-3.47%) | 44,100 |
| 16 Feb 2024 | USD | 58.22 | 58.23 | 56.612 | 56.98 | 56.98 | -1.2 (-2.06%) | 35,900 |
| 15 Feb 2024 | USD | 57.9 | 58.25 | 56.971 | 58.18 | 58.18 | -0.05 (-0.09%) | 46,000 |
| 14 Feb 2024 | USD | 57.01 | 58.23 | 56.31 | 58.23 | 58.23 | +2.52 (+4.52%) | 38,400 |
| 13 Feb 2024 | USD | 54.73 | 56.86 | 53.83 | 55.71 | 55.71 | -1.73 (-3.01%) | 46,600 |
| 12 Feb 2024 | USD | 58.41 | 59.235 | 57.25 | 57.44 | 57.44 | -0.89 (-1.53%) | 51,300 |
| 9 Feb 2024 | USD | 57.22 | 58.49 | 57 | 58.33 | 58.33 | +1.56 (+2.75%) | 88,100 |
| 8 Feb 2024 | USD | 56.12 | 57.02 | 55.98 | 56.77 | 56.77 | +0.7 (+1.25%) | 24,500 |
| 7 Feb 2024 | USD | 54.82 | 56.2 | 54.82 | 56.07 | 56.07 | +1.93 (+3.56%) | 31,800 |
| 6 Feb 2024 | USD | 55.23 | 55.27 | 53.35 | 54.14 | 54.14 | -0.54 (-0.99%) | 25,900 |
| 5 Feb 2024 | USD | 55.11 | 55.55 | 53.51 | 54.68 | 54.68 | +0.3 (+0.55%) | 56,000 |
| 2 Feb 2024 | USD | 52.47 | 55.23 | 52.018 | 54.38 | 54.38 | +4.28 (+8.54%) | 83,300 |
| 1 Feb 2024 | USD | 49.728 | 50.18 | 49.33 | 50.1 | 50.1 | +1.5 (+3.09%) | 26,900 |
| 31 Jan 2024 | USD | 49.39 | 50.35 | 48.52 | 48.6 | 48.6 | -2.94 (-5.70%) | 72,300 |
| 30 Jan 2024 | USD | 52.52 | 52.73 | 51.387 | 51.54 | 51.54 | -0.97 (-1.85%) | 26,000 |
| 29 Jan 2024 | USD | 51.14 | 52.635 | 50.84 | 52.51 | 52.51 | +1.67 (+3.28%) | 19,600 |
| 26 Jan 2024 | USD | 51.02 | 51.66 | 50.71 | 50.84 | 50.84 | -0.32 (-0.63%) | 23,400 |
| 25 Jan 2024 | USD | 51.21 | 52.05 | 50.34 | 51.16 | 51.16 | +0.16 (+0.31%) | 34,200 |
| 24 Jan 2024 | USD | 51.54 | 52.93 | 51 | 51 | 51 | +1.3 (+2.62%) | 45,700 |
| 23 Jan 2024 | USD | 49.24 | 49.74 | 48.67 | 49.7 | 49.7 | +0.86 (+1.76%) | 84,800 |
| 22 Jan 2024 | USD | 49.37 | 49.73 | 48.75 | 48.84 | 48.84 | +0.31 (+0.64%) | 19,100 |
| 19 Jan 2024 | USD | 47.14 | 48.57 | 46.93 | 48.53 | 48.53 | +2 (+4.30%) | 58,000 |
| 18 Jan 2024 | USD | 46.17 | 46.75 | 45.64 | 46.53 | 46.53 | +1.21 (+2.67%) | 76,000 |
| 17 Jan 2024 | USD | 45.22 | 45.37 | 43.93 | 45.32 | 45.32 | -0.54 (-1.18%) | 35,000 |
| 16 Jan 2024 | USD | 45.88 | 46.4 | 45.5 | 45.86 | 45.86 | -0.27 (-0.59%) | 30,000 |
| 12 Jan 2024 | USD | 46.4 | 46.75 | 45.98 | 46.13 | 46.13 | -0.28 (-0.60%) | 37,800 |
| 11 Jan 2024 | USD | 46.88 | 47.21 | 45.48 | 46.41 | 46.41 | +0.17 (+0.37%) | 44,100 |
| 10 Jan 2024 | USD | 45.53 | 46.586 | 45.37 | 46.24 | 46.24 | +0.96 (+2.12%) | 40,800 |
| 9 Jan 2024 | USD | 44.5 | 45.53 | 44.3 | 45.28 | 45.28 | +0.22 (+0.49%) | 18,700 |
