| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 43.26 | 45.08 | 43.26 | 45.06 | 45.06 | +2.33 (+5.45%) | 41,900 |
| 5 Jan 2024 | USD | 42.38 | 43.34 | 42.38 | 42.73 | 42.73 | +0.46 (+1.09%) | 17,700 |
| 4 Jan 2024 | USD | 42.21 | 43.31 | 42.21 | 42.27 | 42.27 | -0.46 (-1.08%) | 94,200 |
| 3 Jan 2024 | USD | 42.83 | 43.37 | 42.459 | 42.73 | 42.73 | -1.02 (-2.33%) | 42,600 |
| 2 Jan 2024 | USD | 45.05 | 45.286 | 43.201 | 43.75 | 43.75 | -2.3 (-4.99%) | 88,600 |
| 29 Dec 2023 | USD | 46.68 | 46.71 | 45.5 | 46.05 | 46.05 | -0.62 (-1.33%) | 22,700 |
| 28 Dec 2023 | USD | 47.25 | 47.25 | 46.64 | 46.67 | 46.67 | -0.15 (-0.32%) | 27,700 |
| 27 Dec 2023 | USD | 46.7 | 47.101 | 46.63 | 46.82 | 46.82 | +0.15 (+0.32%) | 107,200 |
| 26 Dec 2023 | USD | 46.37 | 46.78 | 46.36 | 46.67 | 46.67 | +0.547 (+1.19%) | 19,400 |
| 22 Dec 2023 | USD | 46.65 | 46.77 | 45.77 | 46.123 | 46.123 | -0.337 (-0.73%) | 13,300 |
| 21 Dec 2023 | USD | 46.12 | 46.56 | 45.6 | 46.46 | 46.46 | +1.46 (+3.24%) | 26,600 |
| 20 Dec 2023 | USD | 46.7 | 47.59 | 45 | 45 | 45 | -1.7 (-3.64%) | 82,000 |
| 19 Dec 2023 | USD | 46.38 | 46.71 | 46.191 | 46.7 | 46.7 | +0.46 (+0.99%) | 17,700 |
| 18 Dec 2023 | USD | 45.11 | 46.589 | 45.11 | 46.24 | 46.24 | +1.33 (+2.96%) | 66,200 |
| 15 Dec 2023 | USD | 43.87 | 45.26 | 43.87 | 44.91 | 44.91 | +0.6 (+1.35%) | 16,800 |
| 14 Dec 2023 | USD | 44.5 | 44.67 | 43.27 | 44.31 | 44.31 | +0.24 (+0.54%) | 22,900 |
| 13 Dec 2023 | USD | 43.46 | 44.41 | 43.03 | 44.07 | 44.07 | +1.02 (+2.37%) | 40,400 |
| 12 Dec 2023 | USD | 41.94 | 43.1 | 41.94 | 43.05 | 43.05 | +0.917 (+2.18%) | 26,600 |
| 11 Dec 2023 | USD | 41.53 | 42.29 | 41.255 | 42.133 | 42.133 | +0.193 (+0.46%) | 163,600 |
| 8 Dec 2023 | USD | 40.9 | 42.02 | 40.79 | 41.94 | 41.94 | +0.8 (+1.94%) | 20,500 |
| 7 Dec 2023 | USD | 40.22 | 41.22 | 40.2 | 41.14 | 41.14 | +1.48 (+3.73%) | 46,200 |
| 6 Dec 2023 | USD | 41.1 | 41.1 | 39.64 | 39.66 | 39.66 | -0.78 (-1.93%) | 51,600 |
| 5 Dec 2023 | USD | 39.61 | 40.85 | 39.61 | 40.44 | 40.44 | +0.51 (+1.28%) | 29,300 |
| 4 Dec 2023 | USD | 39.93 | 40.17 | 39.155 | 39.93 | 39.93 | -1.06 (-2.59%) | 47,800 |
| 1 Dec 2023 | USD | 40.78 | 41.16 | 40.34 | 40.99 | 40.99 | -0.4 (-0.97%) | 27,300 |
| 30 Nov 2023 | USD | 42.02 | 42.11 | 40.69 | 41.39 | 41.39 | -0.24 (-0.58%) | 36,900 |
| 29 Nov 2023 | USD | 42.61 | 42.79 | 41.581 | 41.63 | 41.63 | -0.4 (-0.95%) | 16,300 |
| 28 Nov 2023 | USD | 41.41 | 42.03 | 41.05 | 42.03 | 42.03 | +0.43 (+1.03%) | 21,200 |
| 27 Nov 2023 | USD | 41.73 | 42.25 | 41.6 | 41.6 | 41.6 | -0.18 (-0.43%) | 9,900 |
| 24 Nov 2023 | USD | 41.78 | 41.89 | 41.6 | 41.78 | 41.78 | -0.2 (-0.48%) | 6,600 |
