| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 47.58 | 47.58 | 47.1237 | 47.1237 | 9.4247 | -0.936 (-1.95%) | 1,147 |
| 23 Apr 2019 | USD | 46.73 | 48.24 | 46.73 | 48.0599 | 9.612 | +2.561 (+5.63%) | 4,116 |
| 22 Apr 2019 | USD | 45.46 | 45.4986 | 45.46 | 45.4986 | 9.0997 | +0.449 (+1.00%) | 202 |
| 19 Apr 2019 | USD | 45.0493 | 45.0493 | 45.0493 | 45.0493 | 9.0099 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 45.0493 | 45.0493 | 45.0493 | 45.0493 | 9.0099 | +0.105 (+0.23%) | 0 |
| 17 Apr 2019 | USD | 44.78 | 45.02 | 44.78 | 44.9438 | 8.9888 | +0.155 (+0.35%) | 1,201 |
| 16 Apr 2019 | USD | 44.81 | 44.81 | 44.75 | 44.7885 | 8.9577 | +0.86 (+1.96%) | 685 |
| 15 Apr 2019 | USD | 43.52 | 43.9288 | 43.51 | 43.9288 | 8.7858 | -0.721 (-1.62%) | 1,250 |
| 12 Apr 2019 | USD | 44.5515 | 44.69 | 44.46 | 44.65 | 8.93 | -0.102 (-0.23%) | 1,650 |
| 11 Apr 2019 | USD | 45 | 45.03 | 44.7515 | 44.7515 | 8.9503 | -0.642 (-1.41%) | 1,161 |
| 10 Apr 2019 | USD | 45.36 | 45.3936 | 45.36 | 45.3936 | 9.0787 | -0.035 (-0.08%) | 248 |
| 9 Apr 2019 | USD | 45.34 | 45.9 | 45.34 | 45.4281 | 9.0856 | -0.141 (-0.31%) | 2,100 |
| 8 Apr 2019 | USD | 45.26 | 45.5694 | 45.25 | 45.5694 | 9.1139 | +0.27 (+0.60%) | 1,312 |
| 5 Apr 2019 | USD | 45.36 | 45.36 | 45.2997 | 45.2997 | 9.0599 | +0.748 (+1.68%) | 306 |
| 4 Apr 2019 | USD | 44.4801 | 44.65 | 44.4801 | 44.5519 | 8.9104 | -0.281 (-0.63%) | 1,445 |
| 3 Apr 2019 | USD | 44.31 | 45.58 | 44.31 | 44.8328 | 8.9666 | +0.823 (+1.87%) | 4,352 |
| 2 Apr 2019 | USD | 43.76 | 44.11 | 43.76 | 44.0099 | 8.802 | +0.535 (+1.23%) | 7,446 |
| 1 Apr 2019 | USD | 43.09 | 43.51 | 43.05 | 43.4748 | 8.695 | +1.535 (+3.66%) | 5,475 |
| 29 Mar 2019 | USD | 41.32 | 41.94 | 41.32 | 41.94 | 8.388 | +0.531 (+1.28%) | 6,001 |
| 28 Mar 2019 | USD | 41.25 | 41.41 | 40.58 | 41.409 | 8.2818 | +0.408 (+1.00%) | 2,800 |
| 27 Mar 2019 | USD | 40.63 | 41.07 | 40.63 | 41.0008 | 8.2002 | -0.539 (-1.30%) | 2,647 |
| 26 Mar 2019 | USD | 41.94 | 41.95 | 41.25 | 41.54 | 8.308 | +0.32 (+0.78%) | 1,900 |
| 25 Mar 2019 | USD | 41.2204 | 41.2204 | 41.2204 | 41.2204 | 8.2441 | -0.273 (-0.66%) | 4 |
| 22 Mar 2019 | USD | 43.33 | 43.69 | 41.4935 | 41.4935 | 8.2987 | -2.17 (-4.97%) | 13,603 |
| 21 Mar 2019 | USD | 42.95 | 43.7 | 42.9058 | 43.6631 | 8.7326 | +1.188 (+2.80%) | 8,666 |
| 20 Mar 2019 | USD | 41.32 | 42.56 | 41.32 | 42.4746 | 8.4949 | +1.497 (+3.65%) | 3,214 |
| 19 Mar 2019 | USD | 40.98 | 41.69 | 40.93 | 40.978 | 8.1956 | +0.281 (+0.69%) | 8,662 |
| 18 Mar 2019 | USD | 41.15 | 41.31 | 40.697 | 40.697 | 8.1394 | -0.183 (-0.45%) | 2,729 |
| 15 Mar 2019 | USD | 40.9188 | 40.97 | 40.76 | 40.8799 | 8.176 | +0.122 (+0.30%) | 2,644 |
| 14 Mar 2019 | USD | 40.98 | 40.98 | 40.7577 | 40.7577 | 8.1515 | -0.518 (-1.26%) | 876 |
