| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 41.32 | 42.56 | 41.32 | 42.4746 | 8.4949 | +1.497 (+3.65%) | 3,214 |
| 19 Mar 2019 | USD | 40.98 | 41.69 | 40.93 | 40.978 | 8.1956 | +0.281 (+0.69%) | 8,662 |
| 18 Mar 2019 | USD | 41.15 | 41.31 | 40.697 | 40.697 | 8.1394 | -0.183 (-0.45%) | 2,729 |
| 15 Mar 2019 | USD | 40.9188 | 40.97 | 40.76 | 40.8799 | 8.176 | +0.122 (+0.30%) | 2,644 |
| 14 Mar 2019 | USD | 40.98 | 40.98 | 40.7577 | 40.7577 | 8.1515 | -0.518 (-1.26%) | 876 |
| 13 Mar 2019 | USD | 41.52 | 41.52 | 41.13 | 41.2758 | 8.2552 | +0.891 (+2.21%) | 7,076 |
| 12 Mar 2019 | USD | 40.46 | 40.68 | 40.35 | 40.3843 | 8.0769 | +0.147 (+0.37%) | 4,700 |
| 11 Mar 2019 | USD | 39.04 | 40.29 | 39.04 | 40.2373 | 8.0475 | +2.283 (+6.02%) | 6,613 |
| 8 Mar 2019 | USD | 37.9541 | 37.9541 | 37.9541 | 37.9541 | 7.5908 | -0.067 (-0.18%) | 0 |
| 7 Mar 2019 | USD | 37.86 | 38.0215 | 37.86 | 38.0215 | 7.6043 | -1.618 (-4.08%) | 413 |
| 6 Mar 2019 | USD | 39.5 | 39.6399 | 39.5 | 39.6399 | 7.928 | -0.266 (-0.67%) | 316 |
| 5 Mar 2019 | USD | 39.62 | 40.13 | 39.62 | 39.9059 | 7.9812 | +0.616 (+1.57%) | 2,204 |
| 4 Mar 2019 | USD | 40.1 | 40.25 | 38.62 | 39.2896 | 7.8579 | +0.171 (+0.44%) | 4,718 |
| 1 Mar 2019 | USD | 39.3 | 39.3 | 38.89 | 39.1188 | 7.8238 | -0.025 (-0.06%) | 3,100 |
| 28 Feb 2019 | USD | 39.17 | 39.22 | 39.14 | 39.1439 | 7.8288 | -0.196 (-0.50%) | 813 |
| 27 Feb 2019 | USD | 38.62 | 39.3399 | 38.4 | 39.3399 | 7.868 | +0.068 (+0.17%) | 1,752 |
| 26 Feb 2019 | USD | 39.24 | 39.2724 | 39.24 | 39.2724 | 7.8545 | -0.406 (-1.02%) | 162 |
| 25 Feb 2019 | USD | 40.32 | 40.32 | 39.6788 | 39.6788 | 7.9358 | +0.674 (+1.73%) | 100 |
| 22 Feb 2019 | USD | 38.61 | 39.0043 | 38.61 | 39.0043 | 7.8009 | +0.947 (+2.49%) | 725 |
| 21 Feb 2019 | USD | 38.62 | 38.62 | 38.0574 | 38.0574 | 7.6115 | -0.841 (-2.16%) | 288 |
| 20 Feb 2019 | USD | 39.35 | 39.35 | 38.8979 | 38.8979 | 7.7796 | -0.159 (-0.41%) | 375 |
| 19 Feb 2019 | USD | 39.06 | 39.28 | 39.0571 | 39.0571 | 7.8114 | +0.632 (+1.64%) | 1,575 |
| 18 Feb 2019 | USD | 38.4253 | 38.4253 | 38.4253 | 38.4253 | 7.6851 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 38.96 | 39.16 | 38.4253 | 38.4253 | 7.6851 | -0.365 (-0.94%) | 249 |
| 14 Feb 2019 | USD | 38.55 | 38.7905 | 38.38 | 38.7905 | 7.7581 | +0.099 (+0.26%) | 449 |
| 13 Feb 2019 | USD | 38.6915 | 38.6915 | 38.6915 | 38.6915 | 7.7383 | +0.087 (+0.22%) | 0 |
| 12 Feb 2019 | USD | 38.14 | 38.6047 | 38.14 | 38.6047 | 7.7209 | +1.156 (+3.09%) | 853 |
| 11 Feb 2019 | USD | 37.4491 | 37.4491 | 37.4491 | 37.4491 | 7.4898 | +0.019 (+0.05%) | 0 |
| 8 Feb 2019 | USD | 36.67 | 37.43 | 36.67 | 37.43 | 7.486 | -0.292 (-0.77%) | 1,003 |
| 7 Feb 2019 | USD | 37.7223 | 37.7223 | 37.7223 | 37.7223 | 7.5445 | -2.565 (-6.37%) | 39 |
