| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | USD | 40.65 | 40.65 | 40.15 | 40.2872 | 8.0574 | -0.469 (-1.15%) | 1,700 |
| 5 Feb 2019 | USD | 39.92 | 40.7567 | 39.92 | 40.7567 | 8.1513 | +1.227 (+3.10%) | 1,570 |
| 4 Feb 2019 | USD | 38.52 | 39.65 | 38.52 | 39.5294 | 7.9059 | +1.297 (+3.39%) | 3,007 |
| 1 Feb 2019 | USD | 38.63 | 39.08 | 38.19 | 38.232 | 7.6464 | -0.622 (-1.60%) | 4,400 |
| 31 Jan 2019 | USD | 37.98 | 39.01 | 37.98 | 38.8543 | 7.7709 | +2.128 (+5.80%) | 2,610 |
| 30 Jan 2019 | USD | 35.37 | 36.7258 | 35.37 | 36.7258 | 7.3452 | +2.804 (+8.27%) | 5,000 |
| 29 Jan 2019 | USD | 33.96 | 33.96 | 33.9219 | 33.9219 | 6.7844 | -1.507 (-4.25%) | 129 |
| 28 Jan 2019 | USD | 35.21 | 35.4293 | 35.21 | 35.4293 | 7.0859 | -1.555 (-4.20%) | 104 |
| 25 Jan 2019 | USD | 36.984 | 36.984 | 36.984 | 36.984 | 7.3968 | +1.679 (+4.75%) | 0 |
| 24 Jan 2019 | USD | 34.6081 | 35.3053 | 34.6081 | 35.3053 | 7.0611 | +1.016 (+2.96%) | 751 |
| 23 Jan 2019 | USD | 35.17 | 35.18 | 34.2892 | 34.2892 | 6.8578 | -0.591 (-1.69%) | 988 |
| 22 Jan 2019 | USD | 35.7326 | 35.7326 | 34.4078 | 34.88 | 6.976 | -2.424 (-6.50%) | 1,618 |
| 21 Jan 2019 | USD | 37.304 | 37.304 | 37.304 | 37.304 | 7.4608 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 37.91 | 38.31 | 37.16 | 37.304 | 7.4608 | -0.625 (-1.65%) | 5,413 |
| 17 Jan 2019 | USD | 37.63 | 38.06 | 37.63 | 37.929 | 7.5858 | +0.434 (+1.16%) | 850 |
| 16 Jan 2019 | USD | 37.77 | 37.77 | 37.4948 | 37.4948 | 7.499 | +0.167 (+0.45%) | 441 |
| 15 Jan 2019 | USD | 37.36 | 37.58 | 36.94 | 37.3283 | 7.4657 | +1.838 (+5.18%) | 6,870 |
| 14 Jan 2019 | USD | 35.2314 | 35.7001 | 34.92 | 35.49 | 7.098 | -0.827 (-2.28%) | 1,200 |
| 11 Jan 2019 | USD | 36.07 | 36.3167 | 36.07 | 36.3167 | 7.2633 | +0.181 (+0.50%) | 149 |
| 10 Jan 2019 | USD | 34.699 | 36.21 | 34.6519 | 36.1356 | 7.2271 | +0.567 (+1.59%) | 2,544 |
| 9 Jan 2019 | USD | 35.58 | 35.67 | 35.5685 | 35.5685 | 7.1137 | +0.854 (+2.46%) | 3,350 |
| 8 Jan 2019 | USD | 34.1001 | 34.7149 | 33.31 | 34.7149 | 6.943 | +0.681 (+2.00%) | 4,595 |
| 7 Jan 2019 | USD | 33.67 | 34.0338 | 33.67 | 34.0338 | 6.8068 | +1.94 (+6.05%) | 701 |
| 4 Jan 2019 | USD | 32.0933 | 32.0933 | 32.0933 | 32.0933 | 6.4187 | +3.304 (+11.48%) | 10 |
| 3 Jan 2019 | USD | 29.54 | 29.54 | 28.69 | 28.7892 | 5.7578 | -2.269 (-7.31%) | 1,289 |
| 2 Jan 2019 | USD | 29.97 | 31.0584 | 29.97 | 31.0584 | 6.2117 | +0.523 (+1.71%) | 653 |
| 1 Jan 2019 | USD | 30.5357 | 30.5357 | 30.5357 | 30.5357 | 6.1071 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 31.23 | 31.23 | 30.5357 | 30.5357 | 6.1071 | -0.07 (-0.23%) | 1,201 |
| 28 Dec 2018 | USD | 30.61 | 31.532 | 30.55 | 30.6061 | 6.1212 | +0.573 (+1.91%) | 2,550 |
| 27 Dec 2018 | USD | 30.0334 | 30.0334 | 30.0334 | 30.0334 | 6.0067 | -0.572 (-1.87%) | 1 |
