| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2018 | USD | 30.6055 | 30.6055 | 30.6055 | 30.6055 | 6.1211 | +3.668 (+13.62%) | 0 |
| 24 Dec 2018 | USD | 27.14 | 27.14 | 26.9374 | 26.9374 | 5.3875 | -1.192 (-4.24%) | 968 |
| 21 Dec 2018 | USD | 28.1293 | 28.1293 | 28.1293 | 28.1293 | 5.6259 | -2.182 (-7.20%) | 3 |
| 20 Dec 2018 | USD | 32.47 | 32.47 | 30.1155 | 30.3113 | 6.0623 | -2.584 (-7.86%) | 1,154 |
| 19 Dec 2018 | USD | 32.8956 | 32.8956 | 32.8956 | 32.8956 | 6.5791 | -1.932 (-5.55%) | 102 |
| 18 Dec 2018 | USD | 34.97 | 34.97 | 34.34 | 34.8272 | 6.9654 | +0.687 (+2.01%) | 302 |
| 17 Dec 2018 | USD | 36.16 | 36.16 | 33.96 | 34.14 | 6.828 | -3.028 (-8.15%) | 302 |
| 14 Dec 2018 | USD | 37.1678 | 37.1678 | 37.1678 | 37.1678 | 7.4336 | -1.49 (-3.86%) | 48 |
| 13 Dec 2018 | USD | 38.7 | 38.7 | 38.6583 | 38.6583 | 7.7317 | +0.175 (+0.46%) | 101 |
| 12 Dec 2018 | USD | 39.43 | 39.43 | 38.4828 | 38.4828 | 7.6966 | +1.296 (+3.49%) | 274 |
| 11 Dec 2018 | USD | 38.31 | 38.31 | 37.1868 | 37.1868 | 7.4374 | +0.058 (+0.16%) | 1,453 |
| 10 Dec 2018 | USD | 36.13 | 37.1287 | 36.13 | 37.1287 | 7.4257 | +0.279 (+0.76%) | 1,452 |
| 7 Dec 2018 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 7.37 | -1.06 (-2.80%) | 103 |
| 6 Dec 2018 | USD | 36.74 | 37.91 | 35.78 | 37.91 | 7.582 | -0.66 (-1.71%) | 1,100 |
| 4 Dec 2018 | USD | 40.42 | 40.42 | 38.44 | 38.57 | 7.714 | -2.34 (-5.72%) | 902 |
| 3 Dec 2018 | USD | 40.97 | 40.97 | 40.55 | 40.91 | 8.182 | +2.96 (+7.80%) | 2,401 |
| 30 Nov 2018 | USD | 37.53 | 38.35 | 37.53 | 37.95 | 7.59 | +0.86 (+2.32%) | 1,300 |
| 29 Nov 2018 | USD | 38.22 | 38.22 | 37.09 | 37.09 | 7.418 | -0.71 (-1.88%) | 2,222 |
| 28 Nov 2018 | USD | 36.37 | 37.8 | 36.37 | 37.8 | 7.56 | -2.77 (-6.83%) | 200 |
| 27 Nov 2018 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 8.114 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 8.114 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 8.114 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 8.114 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 8.114 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 8.114 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 8.114 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 8.114 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 8.114 | +1.59 (+4.08%) | 601 |
| 14 Nov 2018 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 7.796 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 7.796 | 0.0 (0.0%) | 0 |
